# snapshots

ts: 2026-05-16T06:16:06.810960+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"16MAY26": -0.05, "29MAY26": 0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "19MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T06:21:13.478118+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"16MAY26": -0.05, "29MAY26": 0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T06:26:20.299103+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.02], [79000.0, -0.04], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T06:41:39.726324+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.02], [79000.0, -0.03], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T06:46:46.308703+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.02], [79000.0, -0.03], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T06:51:53.144975+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.03], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T06:56:59.465256+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.02], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T07:07:12.981012+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.03], [78500.0, -0.03], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T07:12:20.162675+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.03], [78500.0, -0.03], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T07:17:26.587297+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.04], [78500.0, -0.02], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T07:22:33.219424+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.03], [78500.0, -0.02], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T07:37:53.986715+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.03], [78500.0, -0.03], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T08:03:27.723376+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T08:59:35.554363+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": 0.0}


ts: 2026-05-16T09:14:54.264624+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": 0.0}


ts: 2026-05-16T09:20:00.682916+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T09:25:07.103488+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T09:35:19.796535+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": 0.0}


ts: 2026-05-16T09:45:32.000499+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-16T10:05:58.886972+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-16T10:46:50.252359+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T11:22:33.578739+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T11:42:58.587028+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T12:18:43.248466+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T13:40:25.889644+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T14:46:49.241044+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-16T15:32:47.217344+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-16T16:39:14.202542+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-16T21:04:53.987681+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T21:20:13.215452+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-16T21:25:19.766088+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T21:30:25.924975+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T21:55:58.359667+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "22MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T22:26:36.164354+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-16T23:32:57.908887+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T00:49:31.279423+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T00:59:44.079066+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T01:04:50.160062+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T01:20:09.339380+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-17T01:45:41.365722+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "17MAY26": -0.01, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T01:55:54.552901+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T02:21:27.913813+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T04:03:37.433596+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-17T04:24:03.061416+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-17T05:10:01.408413+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.01, "22MAY26": -0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T05:15:07.726771+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T05:35:33.759738+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0}


ts: 2026-05-17T06:16:27.377392+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T06:21:33.395301+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T06:26:39.875115+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "17MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T06:42:00.006495+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "17MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T06:47:06.808788+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "17MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T06:57:19.257078+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "17MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T07:17:44.897530+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "17MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T08:03:42.322358+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T08:34:16.958905+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T09:09:58.853392+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T09:55:52.719912+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T10:00:58.814315+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "22MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-17T10:06:04.713071+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "22MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T10:16:16.358922+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T10:36:40.791505+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-17T10:41:47.237427+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T10:51:59.518977+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T11:17:29.670540+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "22MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T11:32:47.874879+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "22MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T11:37:54.266109+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "22MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-17T11:42:59.952573+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-17T12:54:25.383979+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-17T12:59:31.158366+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-17T13:14:49.723836+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [79000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T13:25:01.708425+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T13:55:38.855035+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T14:10:57.280927+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T14:16:03.604026+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T14:21:09.620429+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T17:14:39.675257+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "18MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T19:00:00.401190+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T19:51:01.080339+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T19:56:07.091253+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T21:22:51.019995+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T22:08:45.536130+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "18MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T22:13:52.034337+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "18MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T22:24:04.425281+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "18MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-17T22:29:10.777059+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "18MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T22:54:41.093936+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T22:59:47.808833+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T23:04:53.730867+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "18MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T23:25:18.453776+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-17T23:40:36.970960+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-17T23:45:42.776114+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T00:06:08.414877+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T00:11:14.618716+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T00:46:58.029413+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T00:52:03.930283+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T01:27:48.282607+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T01:32:54.577240+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T01:38:00.878225+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T01:43:07.422076+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T01:48:13.627977+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-18T01:53:20.504837+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-18T01:58:26.417207+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "21MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-18T02:08:39.544350+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T02:13:45.488318+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T02:18:51.711356+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T02:34:10.643095+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T02:54:35.375561+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T03:15:00.401499+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T03:35:25.877569+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T04:36:43.476690+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T06:08:40.859040+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.02, "22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T06:18:54.525127+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.02, "22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T06:29:08.177385+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.02, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T06:44:27.973685+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T06:49:34.394515+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T06:59:48.166560+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.02, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T07:10:01.653080+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T07:30:29.044056+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"18MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T07:56:02.304825+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T08:01:09.644502+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "18MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77500.0, -0.02], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T08:06:15.799307+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T08:11:21.653202+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T08:16:27.666775+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.0], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T08:31:46.189916+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T08:41:59.620553+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T08:57:17.874778+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T09:27:55.112441+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T10:49:38.735714+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "19MAY26": -0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T11:40:41.833685+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T11:45:48.599185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T12:11:21.962500+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "20MAY26": -0.0, "19MAY26": -0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T12:16:28.133427+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T12:21:34.540169+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T12:31:47.090646+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T12:36:54.348456+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T12:42:00.801917+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-18T12:47:07.799847+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "19MAY26": -0.0, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-18T13:07:35.331485+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-18T13:17:49.012156+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T13:28:01.400098+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T13:33:08.151710+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T13:38:14.865085+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.01, "29MAY26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T14:19:04.329972+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.02, "31JUL26": 0.01, "29MAY26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T14:34:22.840879+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.02, "31JUL26": 0.01, "20MAY26": -0.0, "29MAY26": 0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T14:49:41.780947+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "29MAY26": 0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T15:05:02.265282+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "29MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T15:10:08.872806+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0, "29MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T15:15:15.622136+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "29MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T15:20:21.517896+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "29MAY26": -0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T15:25:28.026726+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0, "29MAY26": 0.0}


ts: 2026-05-18T15:30:33.980950+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "29MAY26": -0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T15:45:53.361248+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.0, "29MAY26": 0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T15:50:59.429774+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "29MAY26": 0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T16:01:12.447809+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "05JUN26": 0.0, "29MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T16:11:25.900208+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T16:21:49.388792+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.02, "31JUL26": 0.01, "29MAY26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T16:26:55.623085+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "05JUN26": 0.0, "29MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T16:47:20.082147+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "29MAY26": 0.0, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T16:52:26.273778+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "29MAY26": 0.0, "05JUN26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T17:17:58.233743+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.02, "29MAY26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T18:03:53.932085+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.02, "31JUL26": 0.01, "29MAY26": 0.01, "20MAY26": -0.01, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T18:09:00.104075+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "29MAY26": 0.01, "05JUN26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T18:24:19.774041+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T18:34:31.743300+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "05JUN26": 0.0, "29MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-18T18:54:56.584472+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-18T19:05:10.160522+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "19MAY26": -0.01, "29MAY26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T19:25:34.441735+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "19MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": 0.01, "20MAY26": -0.01, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-18T19:40:53.021300+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "29MAY26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T19:45:59.238646+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T20:01:18.028227+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-18T20:11:32.526177+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T20:26:53.776139+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T20:32:00.004409+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T21:02:37.992493+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "19MAY26": -0.02, "29MAY26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "05JUN26": 0.0, "21MAY26": 0.0}


ts: 2026-05-18T21:53:42.751533+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T22:09:02.213261+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, -0.01], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T23:00:04.507722+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-18T23:30:42.199190+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-18T23:46:00.910117+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T00:11:32.656345+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T00:21:45.144093+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "05JUN26": 0.01, "19MAY26": -0.0, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T00:26:50.933711+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T00:42:09.326535+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T00:47:15.449989+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, -0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T01:22:59.149832+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "19MAY26": -0.02, "22MAY26": -0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T01:28:05.620093+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "19MAY26": -0.02, "22MAY26": -0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T01:33:12.151379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "19MAY26": -0.02, "22MAY26": -0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T02:03:47.844108+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"19MAY26": -0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "29MAY26": 0.01, "05JUN26": 0.01, "20MAY26": -0.01, "21MAY26": 0.0}


ts: 2026-05-19T02:54:49.920811+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"19MAY26": -0.02, "26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T03:40:45.256698+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "19MAY26": -0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T04:11:21.907389+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T04:16:28.154202+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "19MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T05:22:49.689318+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T05:43:14.986560+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T05:48:20.867873+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "19MAY26": -0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T05:53:27.096777+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "19MAY26": -0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0}


ts: 2026-05-19T06:13:52.229734+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0}


ts: 2026-05-19T06:29:11.168709+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "19MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T07:15:08.250027+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "19MAY26": -0.01, "21MAY26": 0.0, "20MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [77500.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T07:20:14.172639+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "19MAY26": -0.0, "21MAY26": 0.0, "20MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77500.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T07:25:20.434255+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [77500.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T07:45:45.301785+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "19MAY26": -0.0, "21MAY26": 0.0, "20MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77500.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:06:09.463098+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:11:15.321787+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:16:21.332665+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:26:32.895074+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:31:38.316687+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:36:43.699146+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:41:49.696297+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:46:56.060244+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": 0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:52:01.563970+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "20MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T08:57:07.774601+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": -0.0, "23MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T09:37:14.418257+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T09:42:20.011933+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T09:47:29.924145+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T09:57:41.838985+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T10:07:53.355379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T10:43:35.281583+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-19T10:58:53.579746+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T11:24:22.870153+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-19T11:39:40.919249+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-19T11:44:46.985819+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T11:49:52.617379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-19T12:00:03.850840+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T12:10:15.806853+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-19T12:15:21.381687+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-19T12:25:33.159663+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-19T12:35:44.961194+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": 0.0}


ts: 2026-05-19T12:56:08.775992+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T13:01:14.360913+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T13:21:38.223185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T13:36:55.132645+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "21MAY26": 0.0, "20MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T13:52:12.607512+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "21MAY26": 0.0, "20MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T13:57:18.398806+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "20MAY26": 0.0}


ts: 2026-05-19T14:07:30.705478+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T14:12:36.520612+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": 0.0}


ts: 2026-05-19T14:17:42.107737+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T14:22:48.250353+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T14:33:00.144503+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "20MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "21MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T14:43:12.625718+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "21MAY26": -0.0, "23MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T14:48:18.612449+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "20MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "29MAY26": 0.01, "21MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-19T15:08:42.338462+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "21MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T15:13:48.587274+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "05JUN26": 0.01, "20MAY26": -0.01, "31JUL26": 0.01, "21MAY26": -0.0, "23MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T16:35:26.349426+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T16:40:32.818112+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "21MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-19T16:55:51.537895+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "21MAY26": 0.0, "23MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T17:06:04.117465+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T17:31:35.556223+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T17:36:41.564771+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "21MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-19T17:57:06.127194+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-19T18:07:17.718745+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T18:27:42.235877+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T18:32:48.053706+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "21MAY26": 0.0, "23MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T20:14:50.482263+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": 0.0}


ts: 2026-05-19T20:55:39.538634+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T21:10:57.314458+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-19T22:17:16.844740+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-19T22:27:28.933183+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "20MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-20T00:14:35.501950+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "20MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-20T00:19:41.245143+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "20MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T00:50:16.389511+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-20T00:55:22.530533+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-20T01:20:51.324843+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T01:31:02.992656+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "20MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.02], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T01:41:14.602718+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "20MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.01], [76000.0, -0.02], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T02:32:16.765363+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.02], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-20T02:47:34.702446+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "20MAY26": -0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-20T03:02:52.456016+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.02], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T03:18:10.685748+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "20MAY26": -0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": -0.0}


ts: 2026-05-20T03:23:16.628637+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [75500.0, -0.0], [76000.0, -0.01], [76500.0, -0.0], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T03:28:22.755189+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T03:33:28.802743+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": 0.0}


ts: 2026-05-20T03:38:34.707656+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "22MAY26": -0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.01, "23MAY26": 0.0, "21MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T04:55:03.926185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": -0.0, "23MAY26": 0.0, "21MAY26": 0.0}


ts: 2026-05-20T05:10:23.149894+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": 0.0, "20MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T05:15:29.227733+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": 0.0, "23MAY26": 0.0, "21MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T05:20:34.980669+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": 0.0, "21MAY26": 0.0, "23MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T05:25:40.851421+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": 0.0, "20MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T05:40:59.084110+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": 0.0, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-20T05:56:17.834614+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "20MAY26": 0.0}


ts: 2026-05-20T06:26:53.430233+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-20T06:52:24.758470+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "20MAY26": 0.0, "21MAY26": 0.0, "23MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T06:57:31.894873+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "20MAY26": 0.0, "23MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T07:07:44.067006+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "20MAY26": 0.0}


ts: 2026-05-20T08:03:48.704153+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0}


ts: 2026-05-20T08:08:54.445389+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0}


ts: 2026-05-20T08:13:59.709154+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0}


ts: 2026-05-20T08:39:28.270678+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T08:44:33.635472+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T09:20:29.314477+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T09:45:58.036378+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T10:21:39.185767+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0}


ts: 2026-05-20T11:53:23.086562+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T11:58:28.964663+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T12:49:24.474433+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T12:59:35.788160+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "21MAY26": 0.0, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T13:40:21.890210+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "21MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T15:01:55.217079+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "22MAY26": -0.01, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T15:07:00.828917+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "22MAY26": -0.01, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T15:12:06.564196+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "21MAY26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T15:17:12.313276+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T15:22:17.738546+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "21MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T15:27:23.598555+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T15:32:28.990764+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T15:42:40.207850+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T15:57:56.665867+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T16:23:25.404450+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T16:28:31.101435+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T17:14:22.199215+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "21MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T17:19:28.150393+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T17:24:34.187839+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T17:29:40.175900+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T17:34:45.648577+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T17:44:57.281936+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T17:50:03.283570+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}


ts: 2026-05-20T18:00:14.884895+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T18:30:48.986969+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}


ts: 2026-05-20T19:06:29.450733+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}


ts: 2026-05-20T19:21:46.645016+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T19:31:58.180271+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-20T19:42:09.374598+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T20:12:44.443074+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T20:43:21.543536+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T21:59:48.834958+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-20T22:10:00.374109+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}


ts: 2026-05-20T22:15:06.339864+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}


ts: 2026-05-20T22:20:12.487920+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": 0.0}


ts: 2026-05-21T00:12:19.234955+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}


ts: 2026-05-21T00:17:24.633074+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}


ts: 2026-05-21T00:32:42.739426+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T00:48:00.097078+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": 0.0}


ts: 2026-05-21T00:53:05.921420+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "21MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T00:58:11.943365+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "21MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T01:03:18.105590+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "21MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T01:18:35.256921+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "21MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T01:23:40.833977+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T01:28:46.704694+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T01:49:09.129365+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T02:14:38.285813+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": 0.0}


ts: 2026-05-21T02:24:49.660596+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T02:50:18.801362+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T02:55:25.084129+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T03:25:58.704579+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T03:31:04.379451+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.04], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T03:46:21.029588+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "21MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T04:06:44.421225+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "21MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": 0.0, "24MAY26": 0.0}


ts: 2026-05-21T04:37:20.011279+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"21MAY26": 0.05, "29MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}


ts: 2026-05-21T05:02:49.224906+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.05], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T05:18:06.919574+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"21MAY26": 0.05, "29MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}


ts: 2026-05-21T05:23:12.287765+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"21MAY26": 0.04, "29MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T05:33:23.690839+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"21MAY26": 0.05, "29MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.05], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T05:48:40.704532+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T05:53:46.281365+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T05:58:52.205802+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.04, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T06:03:58.331709+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T06:09:03.890773+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.03], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T06:44:46.032023+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "31JUL26": 0.01, "22MAY26": -0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T06:49:52.114070+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T07:00:03.881430+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T07:20:26.854168+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "22MAY26": -0.01, "21MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T07:40:49.754208+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "21MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": -0.0}


ts: 2026-05-21T07:45:56.061072+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "24MAY26": -0.0}


ts: 2026-05-21T07:51:02.888254+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "21MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": -0.0}


ts: 2026-05-21T08:01:14.686343+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"21MAY26": 0.05, "29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.04], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:06:20.216213+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:11:25.583911+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:16:30.752225+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": 0.0, "24MAY26": 0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:26:41.576862+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:36:52.799586+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:41:58.532263+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0, "25MAY26": -0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:47:04.083661+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "24MAY26": 0.0, "25MAY26": -0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T08:57:14.968907+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "24MAY26": 0.0, "25MAY26": -0.0, "12JUN26": 0.0}


ts: 2026-05-21T09:02:19.991165+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.01, "25MAY26": -0.0, "24MAY26": 0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T09:07:25.623577+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "22MAY26": -0.0, "25MAY26": -0.0, "24MAY26": 0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T09:32:53.308572+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "22MAY26": -0.01, "23MAY26": 0.01, "25MAY26": -0.0, "24MAY26": 0.0, "12JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T09:37:59.181485+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "23MAY26": 0.01, "25MAY26": -0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T09:43:05.989095+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "22MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "25MAY26": -0.0, "24MAY26": -0.0, "12JUN26": 0.0}


ts: 2026-05-21T10:13:39.244499+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "22MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "23MAY26": 0.01, "25MAY26": -0.0, "24MAY26": -0.0, "12JUN26": -0.0}


ts: 2026-05-21T10:28:55.725301+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "25MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T10:34:01.487821+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "25MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T10:39:07.569250+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "25MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T10:49:18.797284+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T10:54:24.479043+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T10:59:30.132444+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T11:04:35.752183+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T11:09:41.585831+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T11:40:17.010329+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T11:55:34.155403+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}


ts: 2026-05-21T12:21:03.270860+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "22MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}


ts: 2026-05-21T12:31:15.052609+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}


ts: 2026-05-21T12:46:33.059046+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T12:56:45.376190+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T13:42:40.515083+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-21T13:47:46.792589+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T13:52:53.312404+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T13:57:59.011401+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.0, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:08:11.129088+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:18:22.893629+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:23:28.907500+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:28:34.846113+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:33:40.558396+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "22MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77000.0, 0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:43:52.379661+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77000.0, 0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T14:48:58.800125+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77000.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T15:09:22.138523+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77000.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T15:14:28.061846+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "22MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}


ts: 2026-05-21T15:19:33.676562+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "22MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}


ts: 2026-05-21T15:24:39.820717+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}


ts: 2026-05-21T15:29:45.463294+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, 0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T15:34:51.615871+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "22MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T15:50:09.142226+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "22MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [77000.0, 0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T16:05:27.213876+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T16:15:38.880151+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "22MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T16:41:09.124689+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}


ts: 2026-05-21T16:51:21.216163+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"22MAY26": -0.03, "29MAY26": 0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "25MAY26": -0.0}


ts: 2026-05-21T17:11:46.530060+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "23MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "25MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:16:52.815536+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "12JUN26": 0.0, "25MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.01], [78500.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:21:59.072026+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "22MAY26": 0.0, "25MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:27:05.383055+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "22MAY26": -0.0, "25MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:32:10.924386+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "23MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "25MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.01], [78500.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:37:16.816006+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "23MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "25MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.02], [78500.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:42:23.275930+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "23MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "25MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.02], [78500.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:47:29.433081+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.02], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T17:52:35.392708+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "25MAY26": -0.02, "22MAY26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.02], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:07:53.494363+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:18:05.991375+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:23:11.733138+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "23MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.02], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:33:24.114016+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:38:30.286226+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:48:41.985596+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "22MAY26": 0.0, "24MAY26": -0.0}


ts: 2026-05-21T18:53:48.163186+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T18:58:54.246903+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.01, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T19:04:00.393363+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "22MAY26": -0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T19:09:06.475617+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.0, "12JUN26": 0.0, "24MAY26": -0.0}


ts: 2026-05-21T19:14:12.393131+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "22MAY26": -0.0, "24MAY26": -0.0}


ts: 2026-05-21T19:55:01.651201+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}


ts: 2026-05-21T20:30:43.543931+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T20:51:06.930341+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T21:57:25.644400+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "22MAY26": 0.0, "24MAY26": -0.0}


ts: 2026-05-21T22:17:49.645236+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "22MAY26": 0.0}


ts: 2026-05-21T22:38:12.872769+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T22:53:30.884330+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T23:13:55.167947+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-21T23:59:49.742887+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "22MAY26": -0.0}


ts: 2026-05-22T00:30:25.040137+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": -0.01, "12JUN26": 0.0, "24MAY26": -0.0}


ts: 2026-05-22T00:55:54.424620+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.01, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T01:01:00.543205+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.01, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.02], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T01:36:41.642248+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.02], [78000.0, 0.01], [78500.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T02:07:19.417119+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "22MAY26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}


ts: 2026-05-22T02:17:31.352489+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}


ts: 2026-05-22T03:23:49.796252+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "23MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": 0.0}


ts: 2026-05-22T03:28:55.579811+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "22MAY26": 0.01, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": 0.0}


ts: 2026-05-22T03:34:01.506270+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "25MAY26": -0.02, "22MAY26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": 0.0}


ts: 2026-05-22T04:04:37.715286+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T04:09:43.834353+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.03], [78500.0, 0.02], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T04:19:55.378389+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.03], [78500.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T05:26:14.662896+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T05:31:20.640384+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "22MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T05:56:51.112665+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T06:01:56.868794+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T06:32:34.742063+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.02], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T06:37:41.163253+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.01, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.02], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T06:42:47.770137+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.01, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.02], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T07:03:12.466728+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "22MAY26": -0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.02], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T07:54:14.469733+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "22MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}


ts: 2026-05-22T08:04:26.038288+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T08:09:31.729829+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T08:14:36.881730+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T08:19:42.395095+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": 0.0}


ts: 2026-05-22T08:29:53.724085+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": 0.0}


ts: 2026-05-22T08:34:59.310282+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T08:40:04.816185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T08:45:10.660227+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T09:36:05.921703+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": -0.0}


ts: 2026-05-22T09:41:11.736283+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T09:56:28.189561+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T10:27:12.928750+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T10:32:18.893595+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T11:18:10.004614+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T11:48:44.033516+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T11:53:49.922035+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T12:14:15.239674+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "24MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-22T12:24:26.381416+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T12:34:38.077647+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "24MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [78500.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T12:49:55.143136+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.03, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "24MAY26": 0.0}


ts: 2026-05-22T13:56:09.670486+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T14:06:21.137150+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "24MAY26": -0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T14:16:32.077481+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "05JUN26": 0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T14:21:37.785229+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "23MAY26": 0.0, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T14:26:43.593835+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "12JUN26": 0.0, "05JUN26": 0.0, "23MAY26": 0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T14:31:48.911736+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "05JUN26": 0.0, "23MAY26": 0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T14:36:54.805991+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-22T14:42:00.267967+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": -0.0, "23MAY26": 0.0}


ts: 2026-05-22T14:52:11.993737+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "23MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T15:02:23.274853+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "23MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T15:07:28.904182+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "12JUN26": 0.0, "23MAY26": 0.0, "05JUN26": 0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T15:32:57.302151+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "23MAY26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T15:38:02.542232+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "23MAY26": 0.0}


ts: 2026-05-22T15:43:08.462322+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "23MAY26": -0.0}


ts: 2026-05-22T16:03:31.732174+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "23MAY26": 0.0, "05JUN26": 0.0}


ts: 2026-05-22T16:08:37.696909+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "23MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T16:13:43.700652+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "23MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T16:29:01.251050+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "23MAY26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T16:34:07.615791+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "23MAY26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T16:44:19.264559+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "23MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T16:54:31.416188+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T16:59:36.990265+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "23MAY26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:04:42.739389+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "23MAY26": 0.01, "24MAY26": -0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:09:48.332960+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "23MAY26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-22T17:19:59.761225+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "23MAY26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:25:05.448052+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "23MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:30:11.276550+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "23MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "05JUN26": 0.0, "26MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:35:16.926863+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "23MAY26": 0.0, "24MAY26": -0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:40:22.808222+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "23MAY26": 0.01, "12JUN26": 0.0, "24MAY26": -0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:45:28.523168+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "23MAY26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.02], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T17:55:39.767512+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "23MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:00:45.611119+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "23MAY26": -0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.0], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:05:51.067225+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "23MAY26": -0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:21:08.162212+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "23MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:26:14.270586+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "24MAY26": -0.01, "23MAY26": 0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:31:20.425792+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:36:26.216370+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "24MAY26": -0.01, "23MAY26": -0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:41:32.174492+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "23MAY26": -0.01, "29MAY26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:46:38.042033+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.02, "26JUN26": 0.02, "24MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "29MAY26": -0.0, "12JUN26": 0.0, "05JUN26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.02], [76000.0, -0.03], [76500.0, -0.01], [77000.0, -0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:51:43.861551+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.02, "26JUN26": 0.02, "24MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "29MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T18:56:49.609186+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.02, "23MAY26": -0.01, "24MAY26": -0.01, "31JUL26": 0.01, "29MAY26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, -0.01], [77000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:07:01.229474+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.02, "26JUN26": 0.02, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": -0.0, "29MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.02], [76000.0, -0.03], [76500.0, -0.01], [77000.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:17:12.811208+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.03, "26JUN26": 0.02, "24MAY26": -0.01, "31JUL26": 0.01, "29MAY26": -0.0, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.02], [76000.0, -0.03], [76500.0, -0.01], [77000.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:22:18.395883+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.02, "26JUN26": 0.02, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": 0.0, "29MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.02], [76000.0, -0.03], [76500.0, -0.01], [77000.0, -0.0], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:32:30.249287+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.03], [76000.0, -0.03], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:37:35.981367+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "29MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.03], [76000.0, -0.03], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:42:41.565835+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.02], [76500.0, -0.0], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T19:47:46.974456+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "29MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T20:03:04.009693+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T20:08:09.450535+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.04, "26JUN26": 0.01, "24MAY26": -0.01, "29MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.03], [76000.0, -0.02], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T20:23:25.607287+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.02], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T20:28:31.536251+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.03], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T20:33:37.240713+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "23MAY26": -0.04, "24MAY26": -0.02, "26JUN26": 0.01, "29MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.03], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T20:53:59.818929+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.03], [76000.0, -0.03], [76500.0, -0.0], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T22:05:21.378302+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.03], [76500.0, -0.0], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T22:15:33.022495+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "24MAY26": -0.02, "26JUN26": 0.01, "29MAY26": -0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-22T22:20:38.601205+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T22:25:44.463573+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T22:30:50.589674+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "24MAY26": -0.01, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.04], [76000.0, -0.02], [78000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T22:35:56.396689+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.05], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T22:46:07.870271+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.05, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.05], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-22T23:37:05.213356+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.05, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-22T23:47:16.564469+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.06, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.05], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T00:33:08.808050+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.05, "25MAY26": -0.05, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T00:38:14.203230+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.04], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T00:43:19.730211+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.05, "23MAY26": -0.05, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.01], [75000.0, -0.07], [75500.0, -0.04], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T00:53:32.738660+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.05, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T01:03:44.863067+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.06, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T02:20:14.123861+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.06], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T02:55:55.438003+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.07, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T03:01:01.357126+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.07, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T03:21:25.314286+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.07, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.07], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T03:26:31.549916+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.07, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.07], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T03:36:43.860927+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.07, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.07], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T03:41:49.510183+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.08, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.07], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T03:46:55.480391+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.08, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.08], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T04:17:30.455747+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.09, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T04:22:36.505121+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.09, "25MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.08], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T04:32:48.810526+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.08, "25MAY26": -0.05, "24MAY26": -0.02, "29MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": 0.0}


ts: 2026-05-23T04:43:00.899400+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.09, "25MAY26": -0.06, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T05:13:36.973909+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.09], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T05:23:48.211852+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.08], [75500.0, -0.09], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T05:59:30.654766+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.1, "25MAY26": -0.06, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T06:09:43.148768+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.1, "25MAY26": -0.06, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.08], [75500.0, -0.1], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T06:50:31.504337+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.08], [75500.0, -0.08], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:05:50.184684+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.07, "25MAY26": -0.06, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.08], [75500.0, -0.06], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:16:01.952831+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"23MAY26": -0.06, "25MAY26": -0.06, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.08], [75500.0, -0.05], [76000.0, -0.02], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:21:08.452961+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "23MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.09], [75500.0, -0.04], [76000.0, -0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:26:14.860418+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "23MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.09], [75500.0, -0.03], [76000.0, -0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:31:21.666734+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "23MAY26": -0.03, "29MAY26": -0.03, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.01], [75000.0, -0.09], [75500.0, -0.02], [76000.0, -0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:36:27.540081+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "23MAY26": -0.05, "29MAY26": -0.02, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.08], [75500.0, -0.04], [76000.0, -0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:46:38.986272+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.03, "23MAY26": -0.03, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.01], [75000.0, -0.09], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:51:45.246108+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "23MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.03], [74500.0, -0.01], [75000.0, -0.07], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T07:56:51.484617+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "23MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.03], [74500.0, -0.01], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:01:57.093124+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:07:02.679128+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.01], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:12:08.479385+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:17:17.245007+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:22:22.850368+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:27:28.277123+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:32:34.006098+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.01], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:42:45.333424+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "05JUN26": -0.0, "12JUN26": 0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.01], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T08:52:57.189670+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.01, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T09:03:08.879645+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.01, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T09:13:19.647460+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T09:18:25.065510+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T09:43:52.949703+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T09:48:59.015539+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T09:59:10.817160+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.02], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T10:09:22.670899+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T10:14:28.329395+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T10:19:34.069244+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T10:29:45.501252+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T10:55:14.427250+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T11:00:20.382390+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.01], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T11:20:43.000968+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T11:35:59.933303+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}


ts: 2026-05-23T12:06:35.758529+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.01], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T12:21:52.110123+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "05JUN26": -0.0, "12JUN26": 0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.01], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.01], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T12:26:57.789803+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.04, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "05JUN26": -0.0, "12JUN26": 0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.03], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T13:07:47.699029+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.03, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T13:17:59.024360+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.03, "24MAY26": -0.02, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-23T13:23:04.791860+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.06, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.07], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T13:33:16.677940+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.04, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T13:48:33.911633+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "26MAY26": -0.0, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.06], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T14:49:45.467495+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.03, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": -0.0, "27MAY26": 0.0}


ts: 2026-05-23T14:59:57.764453+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": -0.0, "05JUN26": -0.0, "27MAY26": 0.0}


ts: 2026-05-23T15:10:09.455350+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": -0.0, "27MAY26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T15:20:21.753419+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T15:30:33.673488+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T15:35:39.149672+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0, "26MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T15:40:44.915020+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": -0.0, "27MAY26": 0.0, "26MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [74500.0, -0.0], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [77000.0, 0.01], [78000.0, 0.0], [80000.0, 0.03], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T15:45:50.711654+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "05JUN26": -0.0}


ts: 2026-05-23T16:11:20.691074+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": -0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T18:13:41.833100+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": -0.02, "24MAY26": -0.01, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.02], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T18:18:47.949678+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": -0.01, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T18:23:53.904431+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "29MAY26": -0.01, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "05JUN26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T18:34:05.183037+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.0, "26MAY26": 0.0, "05JUN26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T18:44:17.003834+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "24MAY26": -0.01, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "05JUN26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T18:49:23.446638+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": -0.01, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "05JUN26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T20:00:43.706738+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T20:05:49.264329+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "24MAY26": -0.01, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T20:10:55.391170+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.0, "29MAY26": -0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T20:26:12.458626+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "24MAY26": -0.01, "31JUL26": 0.01, "29MAY26": -0.0, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T20:36:23.555003+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "24MAY26": -0.0, "29MAY26": 0.0, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T20:41:29.301824+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T20:46:35.220351+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T20:51:41.002350+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T20:56:47.161401+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "24MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:01:53.188028+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "24MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-23T21:06:58.854410+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "24MAY26": 0.01, "12JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:17:10.565931+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.0, "12JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:27:22.881353+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:32:29.011739+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:37:34.793722+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:42:40.950450+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:47:46.730538+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T21:52:52.224589+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T21:57:57.864298+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T22:03:03.730271+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T22:13:15.124620+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T22:23:27.022184+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-23T22:28:33.257015+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "24MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T22:33:38.662113+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": -0.0, "27MAY26": 0.0}


ts: 2026-05-23T22:38:44.657576+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": -0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T23:04:14.600044+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-23T23:24:38.210080+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T00:00:18.913880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T00:05:24.620304+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T00:25:48.948460+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T00:36:00.235269+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T00:51:18.591061+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T01:01:30.164819+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "24MAY26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T01:06:36.049903+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T01:11:42.652379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T01:27:01.675677+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "24MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T01:37:14.005946+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "24MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T01:42:19.997308+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "24MAY26": 0.0, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T01:52:32.231569+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "24MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T02:23:07.810388+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T02:28:13.288876+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "24MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T02:33:19.712895+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T02:38:25.523306+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T03:09:00.937943+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T03:19:12.769692+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "24MAY26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T03:44:42.383393+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T03:54:55.265804+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T04:15:19.683845+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T04:40:49.098846+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "24MAY26": 0.0}


ts: 2026-05-24T05:06:19.408486+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "24MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T05:26:44.163938+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T05:52:14.238219+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T05:57:20.128376+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T06:02:25.990148+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "24MAY26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T06:53:28.629446+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "24MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T06:58:34.421496+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "24MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}


ts: 2026-05-24T07:03:40.734887+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "24MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T07:08:46.946241+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "24MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T08:04:55.448547+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T08:10:01.081382+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T08:15:06.690109+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T08:20:12.349009+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-24T08:50:45.140835+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T09:11:08.831724+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-24T09:21:20.300782+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T09:36:37.380557+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-24T10:07:12.394914+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-24T10:27:35.708683+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T10:32:41.715663+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T11:03:17.650058+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T11:08:23.674628+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T11:13:29.995013+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "31JUL26": 0.01, "25MAY26": -0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T12:19:49.557976+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T13:31:15.679201+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T13:36:21.542071+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T13:41:27.426613+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T13:51:39.841475+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T13:56:46.008895+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:01:51.381156+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T14:12:02.805416+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:17:08.461965+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "29MAY26": -0.0, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:22:14.052075+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "29MAY26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:32:25.095656+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "29MAY26": 0.0, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:37:30.553922+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "29MAY26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:42:36.164183+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "29MAY26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T14:57:54.004282+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T15:02:59.851162+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "29MAY26": 0.01, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T15:18:17.479798+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T15:23:23.421559+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T15:38:41.402299+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T15:53:58.461376+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "27MAY26": 0.0, "29MAY26": 0.0, "26MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-24T15:59:04.335447+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "27MAY26": 0.0, "29MAY26": -0.0, "26MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-24T16:09:15.554184+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T16:14:21.090089+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T16:19:27.426959+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T16:55:08.830813+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T17:05:20.728182+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T17:20:39.120399+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-24T21:30:39.605302+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.05], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T21:35:45.102484+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "29MAY26": -0.0, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T21:40:50.830441+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "29MAY26": -0.0, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T21:45:56.875142+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.01, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [77000.0, 0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T21:51:02.781321+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "26JUN26": 0.01, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.01, "05JUN26": 0.0, "27MAY26": 0.0, "26MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.02], [77000.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T22:01:14.860091+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.0, "29MAY26": -0.0, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.01], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.05], [75500.0, -0.01], [76000.0, -0.01], [76500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T22:06:20.311784+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T22:11:26.251615+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T22:16:31.716272+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T22:37:07.129348+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T22:47:18.962220+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T23:02:37.353123+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T23:17:55.373612+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T23:43:26.102667+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-24T23:58:44.071260+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [77000.0, -0.0], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T00:24:14.557379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T00:39:32.149615+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T00:44:38.484978+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T00:54:50.385347+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T01:05:01.686872+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T01:15:14.024571+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T01:56:01.556899+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T02:01:08.146857+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.04], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T02:11:20.004266+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "25MAY26": -0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.0], [77500.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T02:16:26.183084+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "25MAY26": -0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T02:36:49.704150+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T02:41:55.468067+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "25MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T03:27:49.478457+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.02, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T03:48:13.424829+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T03:58:25.107162+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T04:29:01.335459+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T04:49:26.107025+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T04:54:32.182508+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "25MAY26": -0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T04:59:37.930085+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "25MAY26": -0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T05:04:44.288881+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "25MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T05:14:56.727532+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "25MAY26": -0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T05:35:39.841412+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "25MAY26": -0.0, "28MAY26": 0.0}


ts: 2026-05-25T05:40:46.464421+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "25MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.0], [77500.0, 0.02], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T06:06:16.263111+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "25MAY26": -0.01, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T06:11:22.429720+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "25MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.01], [77500.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T06:16:28.319733+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T06:21:34.303876+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T06:26:40.669713+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T06:47:04.685190+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.0], [77500.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:02:23.415604+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "25MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.0], [77500.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:17:48.734148+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:22:54.883222+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.03, "29MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:28:01.074201+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"25MAY26": -0.04, "29MAY26": 0.03, "26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, -0.03], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:33:06.768778+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.01], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:43:18.767057+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "25MAY26": -0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.01], [77000.0, -0.02], [77500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T07:48:24.945627+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "25MAY26": -0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T08:03:43.702600+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T08:13:55.251508+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T08:19:01.187375+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T08:24:07.546810+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T08:44:30.319061+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T08:54:42.192850+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T09:30:24.239710+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T09:35:30.370415+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.01], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T14:10:53.157568+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T15:01:51.486747+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T15:12:02.286944+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.01, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-25T15:52:49.007085+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T16:08:06.304498+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T16:23:24.368687+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T16:28:29.890448+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T16:59:04.489225+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.0], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-25T17:09:16.017606+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "26MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.01, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.02], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01]]


ts: 2026-05-25T19:42:12.792238+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T20:43:23.650323+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T20:48:29.647418+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T20:58:41.281608+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T21:03:47.311575+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "26MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-25T21:44:34.280051+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "26MAY26": 0.0}


ts: 2026-05-25T22:35:33.618541+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "26MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T22:40:39.953103+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "26MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T22:50:51.691975+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "26MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-25T23:01:03.673426+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.01, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "26MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T00:37:54.906427+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.0], [77500.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T00:43:00.326232+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": -0.0, "29MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T00:48:06.014787+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "29MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T00:53:11.851343+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [75500.0, -0.0], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T00:58:17.653481+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": -0.0, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T01:03:23.501519+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T01:08:29.047032+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T01:23:45.837530+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": -0.0, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T01:28:51.447309+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "29MAY26": -0.0, "28MAY26": -0.0}


ts: 2026-05-26T01:49:14.262975+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.0, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T01:59:25.854470+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.0, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T02:04:31.736643+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.01, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T02:09:37.743348+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T02:24:54.424582+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.01, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T02:45:17.634825+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "28MAY26": -0.0, "27MAY26": 0.0}


ts: 2026-05-26T03:26:03.061986+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "28MAY26": -0.0, "27MAY26": 0.0}


ts: 2026-05-26T04:22:06.663130+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "28MAY26": -0.0, "27MAY26": -0.0}


ts: 2026-05-26T05:07:58.357842+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "29MAY26": -0.01, "05JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T05:13:27.460676+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [77000.0, 0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T05:18:33.540907+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.0, "27MAY26": 0.0, "29MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T05:23:38.978127+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.01, "27MAY26": 0.0, "29MAY26": -0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T05:33:51.117426+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.01, "27MAY26": 0.0, "29MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T05:38:56.516376+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "26MAY26": -0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T05:44:02.042995+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "26MAY26": -0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T05:54:13.693353+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.01, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T05:59:19.358806+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "26MAY26": -0.01, "05JUN26": 0.01, "27MAY26": 0.0, "29MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T06:04:25.060234+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "26MAY26": -0.01, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T06:09:30.529457+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T06:14:35.997843+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "26MAY26": -0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "29MAY26": -0.0, "28MAY26": 0.0}


ts: 2026-05-26T06:19:41.623138+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "26MAY26": -0.01, "12JUN26": 0.01, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T06:24:47.305113+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "26MAY26": -0.01, "12JUN26": 0.01, "29MAY26": -0.0, "27MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T06:40:05.429321+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": -0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, -0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T06:50:16.954617+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "29MAY26": 0.0, "28MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, -0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T06:55:22.876279+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "29MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [76500.0, 0.01], [77000.0, -0.0], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T07:05:35.359798+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": -0.01, "27MAY26": 0.0, "28MAY26": -0.0, "26MAY26": -0.0}


ts: 2026-05-26T07:10:41.466002+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "26MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T07:15:47.500735+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "26MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.02], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T07:20:53.096178+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.02, "26MAY26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [76500.0, 0.02], [77000.0, 0.01], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T07:41:15.565660+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T07:46:21.372282+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": 0.02, "29MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "28MAY26": -0.0, "27MAY26": 0.0}


ts: 2026-05-26T07:51:27.484576+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "26MAY26": 0.01, "29MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}


ts: 2026-05-26T08:01:38.846037+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T08:11:49.487107+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": -0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T08:16:54.718458+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0, "30MAY26": -0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T08:21:59.976343+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": -0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": -0.0, "30MAY26": -0.0}


ts: 2026-05-26T08:32:10.345419+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "29MAY26": -0.01, "12JUN26": 0.01, "28MAY26": -0.0, "27MAY26": 0.0, "30MAY26": -0.0}


ts: 2026-05-26T08:37:15.660783+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "28MAY26": -0.0, "27MAY26": -0.0, "30MAY26": -0.0}


ts: 2026-05-26T08:42:21.542708+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.01, "28MAY26": -0.0, "27MAY26": 0.0, "30MAY26": -0.0}


ts: 2026-05-26T08:47:27.139063+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.01, "05JUN26": 0.01, "28MAY26": -0.0, "27MAY26": -0.0, "30MAY26": -0.0}


ts: 2026-05-26T08:52:32.899248+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": -0.0, "28MAY26": -0.0, "30MAY26": -0.0}


ts: 2026-05-26T09:02:43.290588+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.01, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": -0.0, "28MAY26": -0.0, "30MAY26": 0.0}

strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T09:17:59.416850+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": -0.0, "28MAY26": -0.0, "30MAY26": 0.0}


ts: 2026-05-26T09:23:04.963220+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[65000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [84000.0, 0.0], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T09:48:32.805104+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": -0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": -0.0, "28MAY26": -0.0, "30MAY26": 0.0}


ts: 2026-05-26T10:08:53.618326+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": -0.02, "26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": -0.0, "28MAY26": -0.0, "30MAY26": 0.0}


ts: 2026-05-26T10:13:59.797704+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.0], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T10:24:10.938456+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.0, "27MAY26": 0.0, "30MAY26": 0.0, "28MAY26": 0.0}


ts: 2026-05-26T10:29:16.461253+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T10:34:22.060635+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "29MAY26": 0.01, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T10:39:27.849170+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.03, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T10:49:39.070465+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.01], [75000.0, -0.03], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T11:10:01.264488+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.02, "26JUN26": 0.02, "05JUN26": 0.01, "31JUL26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}


ts: 2026-05-26T12:11:08.045090+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": 0.0, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}


ts: 2026-05-26T12:21:19.161256+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}


ts: 2026-05-26T12:26:24.526536+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "29MAY26": 0.0, "28MAY26": 0.0, "27MAY26": 0.0, "30MAY26": 0.0}


ts: 2026-05-26T12:41:41.171225+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": 0.01, "05JUN26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}


ts: 2026-05-26T13:07:09.097903+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "05JUN26": 0.01, "29MAY26": 0.01, "12JUN26": 0.01, "27MAY26": 0.0, "28MAY26": 0.0, "30MAY26": 0.0}


ts: 2026-05-26T13:22:27.754563+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "29MAY26": -0.01, "12JUN26": 0.01, "05JUN26": 0.01, "27MAY26": -0.0, "30MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.0], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


ts: 2026-05-26T13:27:33.189208+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"26JUN26": 0.02, "31JUL26": 0.01, "12JUN26": 0.01, "05JUN26": 0.01, "29MAY26": -0.01, "27MAY26": -0.0, "30MAY26": 0.0, "28MAY26": -0.0}

strike_profile:
[[68000.0, -0.0], [70000.0, -0.0], [71000.0, -0.0], [72000.0, -0.01], [73000.0, -0.01], [74000.0, -0.02], [75000.0, -0.04], [76000.0, -0.02], [77000.0, 0.02], [78000.0, 0.01], [79000.0, 0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.02], [83000.0, 0.0], [84000.0, 0.0], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01]]


