# snapshots

ts: 2026-06-23T03:00:56.041495+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.06, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "10JUL26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.02], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.02], [65500.0, 0.0], [66000.0, 0.01], [67000.0, 0.02], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.01], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T03:06:01.667261+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:11:07.388149+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.0, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T03:16:13.052457+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:21:18.736733+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:26:24.437640+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.02], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.02], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:36:35.519069+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T03:51:52.417396+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.02], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T04:12:15.175788+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:22:26.800172+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:47:55.142523+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:53:00.804321+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.0, "24JUN26": -0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:58:06.658045+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.01, "24JUN26": -0.0, "28AUG26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T05:03:12.285890+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T05:23:35.035159+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.02, "24JUN26": -0.01, "28AUG26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T05:43:57.349192+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.02, "24JUN26": -0.01, "03JUL26": -0.0, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T06:09:25.497447+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "23JUN26": -0.02, "31JUL26": 0.02, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.01], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T06:24:42.364608+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "23JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T06:29:48.214534+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "23JUN26": -0.02, "31JUL26": 0.02, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T06:34:54.049037+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T07:30:56.901377+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "23JUN26": -0.02, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T08:06:35.269128+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:16:45.819130+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:21:50.684966+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:26:56.151223+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "10JUL26": -0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:32:01.611638+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:37:07.105200+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-23T08:42:12.428320+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-23T10:29:06.934262+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-23T10:44:22.838537+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T11:25:06.542382+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T11:55:39.298165+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}


ts: 2026-06-23T12:10:56.334294+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:01:52.242572+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:12:03.310898+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T13:17:08.735941+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:27:19.858388+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T13:32:25.373905+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:37:30.820338+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}


ts: 2026-06-23T13:52:47.504699+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:57:53.142553+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T14:02:58.654589+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T14:18:15.803839+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T14:53:54.478886+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T15:09:11.051801+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T15:55:01.926028+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T16:10:19.636878+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T16:20:31.114427+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T16:51:04.403366+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:11:26.687288+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:21:37.681966+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:36:54.951047+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:57:18.276534+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T18:02:23.772600+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T18:43:08.831698+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T18:48:14.269060+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T21:15:56.654293+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T21:41:25.703254+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T21:51:37.006016+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}


ts: 2026-06-23T22:17:05.081467+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T00:09:09.896420+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T00:29:33.127401+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T01:35:46.214127+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.02, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, 0.0], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T02:21:37.751127+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T02:26:43.517321+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T02:36:54.857545+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T03:17:39.237782+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T03:22:44.537466+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T03:27:49.808156+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}


ts: 2026-06-24T05:30:05.719471+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T05:40:17.271478+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T06:31:13.753534+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T07:06:54.621723+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}


ts: 2026-06-24T07:27:17.449235+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}


ts: 2026-06-24T07:32:23.151047+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T08:02:57.097771+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T08:08:03.045496+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T08:13:08.296668+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T08:23:19.388569+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T08:33:30.282630+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T08:38:35.733549+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "28JUN26": 0.0}


ts: 2026-06-24T08:48:46.156650+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T09:14:13.682593+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T09:24:24.538517+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "28JUN26": 0.0}


ts: 2026-06-24T10:05:07.509275+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": 0.0, "28JUN26": 0.0}


ts: 2026-06-24T10:15:18.333294+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0}


ts: 2026-06-24T11:06:12.585045+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.0, "28AUG26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T11:16:23.635875+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T11:26:34.264621+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T11:31:39.571705+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T11:36:45.377379+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "10JUL26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0}


ts: 2026-06-24T11:41:50.928744+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-24T11:46:56.642272+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T11:52:02.559494+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0, "25JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T12:02:13.575658+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T12:07:19.246259+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T12:17:30.415506+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T12:37:52.732437+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [56000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [63500.0, 0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T12:53:09.772637+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-24T13:03:20.607379+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T13:08:26.022009+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T13:13:31.317921+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T13:23:42.722644+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T13:44:05.080203+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T13:49:10.340009+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0]]


ts: 2026-06-24T13:54:15.837539+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T13:59:21.510541+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T14:14:38.564176+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0]]


ts: 2026-06-24T14:19:44.019535+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.02, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.03], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0]]


ts: 2026-06-24T14:24:50.063055+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0]]


ts: 2026-06-24T14:29:55.700496+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-24T14:35:02.079459+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T14:40:08.215329+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.0], [64000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T14:55:24.801924+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-24T15:05:36.404098+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T15:20:53.739410+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-24T15:31:05.279101+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T15:36:11.239240+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.02, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T15:46:22.661898+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.02, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T15:51:28.709675+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.0], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T15:56:34.389043+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "31JUL26": 0.0, "10JUL26": -0.0, "28JUN26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T16:01:39.780198+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": -0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T16:06:45.681556+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "10JUL26": -0.0, "28JUN26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T16:11:51.177109+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "25JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": -0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T16:22:02.414031+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T16:42:25.667625+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "31JUL26": 0.0, "27JUN26": -0.0, "10JUL26": -0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T16:47:31.337605+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "27JUN26": -0.0, "28JUN26": 0.0, "31JUL26": 0.0}


ts: 2026-06-24T16:52:36.861081+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "25JUN26": -0.01, "03JUL26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "27JUN26": -0.0, "28JUN26": 0.0, "31JUL26": 0.0}


ts: 2026-06-24T16:57:42.623447+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "25JUN26": -0.02, "03JUL26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "27JUN26": -0.0, "28JUN26": 0.0, "31JUL26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.02], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:02:48.314605+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "25JUN26": -0.02, "03JUL26": -0.01, "28AUG26": 0.0, "31JUL26": 0.0, "10JUL26": -0.0, "27JUN26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T17:18:05.155308+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.06], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:23:10.795970+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "27JUN26": -0.0, "28AUG26": 0.0, "31JUL26": -0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.02], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:28:16.543549+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "27JUN26": -0.0, "31JUL26": 0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:33:22.242073+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "27JUN26": -0.0, "28AUG26": 0.0, "28JUN26": 0.0, "31JUL26": -0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:43:33.888855+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "27JUN26": -0.0, "28AUG26": 0.0, "31JUL26": -0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.01], [54000.0, -0.0], [55000.0, -0.02], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:48:39.887960+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "27JUN26": -0.0, "31JUL26": -0.0, "28AUG26": 0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.01], [54000.0, -0.0], [55000.0, -0.02], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T17:58:50.997412+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.02, "10JUL26": -0.0, "27JUN26": -0.0, "28AUG26": 0.0, "31JUL26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T18:03:56.711318+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "27JUN26": -0.0, "31JUL26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T18:14:08.817879+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "31JUL26": -0.0, "27JUN26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T18:19:14.635918+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "31JUL26": -0.0, "28JUN26": 0.0, "27JUN26": -0.0}


ts: 2026-06-24T18:24:20.524466+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "28JUN26": 0.0, "31JUL26": -0.0, "27JUN26": -0.0}


ts: 2026-06-24T18:39:38.462511+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "28AUG26": 0.0, "31JUL26": -0.0, "27JUN26": -0.0, "28JUN26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.01], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T18:49:49.778890+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "10JUL26": -0.0, "31JUL26": -0.0, "28AUG26": 0.0, "27JUN26": -0.0, "28JUN26": 0.0}


ts: 2026-06-24T19:05:06.947149+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "27JUN26": -0.0, "28JUN26": 0.0, "31JUL26": -0.0}


ts: 2026-06-24T19:10:12.907839+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "27JUN26": -0.0, "28JUN26": 0.0, "31JUL26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T19:20:24.155609+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "28JUN26": 0.0, "27JUN26": -0.0, "31JUL26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T19:25:29.633606+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "28JUN26": 0.0, "31JUL26": 0.0, "27JUN26": -0.0}


ts: 2026-06-24T19:30:35.388998+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "31JUL26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0}


ts: 2026-06-24T19:35:41.281528+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "31JUL26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T19:45:52.482765+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.02, "25JUN26": -0.01, "28AUG26": 0.0, "10JUL26": -0.0, "31JUL26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.02], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T20:01:09.543547+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "28AUG26": 0.0, "31JUL26": 0.0, "10JUL26": -0.0, "28JUN26": 0.0, "27JUN26": -0.0}


ts: 2026-06-24T20:06:15.065644+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [54000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T20:11:20.691470+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T20:16:26.683960+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [64000.0, 0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T20:21:32.677838+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [64000.0, 0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T20:26:38.681400+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [64000.0, 0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T20:36:50.131357+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.01], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [64000.0, 0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T21:07:24.526489+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "25JUN26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "27JUN26": -0.0, "28JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [62000.0, -0.03], [64000.0, 0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T21:32:54.036598+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.03], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T21:48:11.342732+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.02], [61500.0, -0.0], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T21:53:17.282853+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}


ts: 2026-06-24T21:58:23.236510+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}


ts: 2026-06-24T22:23:52.844609+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.01, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-24T22:28:59.019956+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-24T23:04:39.516946+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [62000.0, -0.03], [64000.0, 0.0], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T23:25:03.025351+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.0, "28AUG26": 0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.02], [60000.0, -0.05], [61000.0, -0.01], [61500.0, -0.0], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-24T23:30:08.875255+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "25JUN26": -0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-24T23:55:38.201267+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "25JUN26": -0.0, "28JUN26": 0.0, "10JUL26": 0.0, "27JUN26": -0.0}


ts: 2026-06-25T00:00:43.873402+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": -0.0}


ts: 2026-06-25T00:05:49.599803+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.02], [59000.0, -0.01], [60000.0, -0.05], [61000.0, -0.01], [61500.0, -0.0], [62000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.0], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-25T00:21:07.663710+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "25JUN26": -0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-25T00:31:19.110546+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-25T00:46:37.392737+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "25JUN26": -0.0, "27JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-25T01:01:55.019799+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-25T01:37:36.136918+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.0, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}


ts: 2026-06-25T01:52:54.185412+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.12, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "28JUN26": 0.0, "27JUN26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}


