# snapshots

ts: 2026-06-23T03:00:56.041495+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.06, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "10JUL26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.02], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.02], [65500.0, 0.0], [66000.0, 0.01], [67000.0, 0.02], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.01], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T03:06:01.667261+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:11:07.388149+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.0, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T03:16:13.052457+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:21:18.736733+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.07, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.01, "24JUN26": -0.0, "03JUL26": -0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:26:24.437640+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.02], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.02], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T03:36:35.519069+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T03:51:52.417396+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.02], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [76000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T04:12:15.175788+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.0], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [63500.0, -0.0], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:22:26.800172+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.03], [65000.0, 0.0], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:47:55.142523+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.02], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.03], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.01], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:53:00.804321+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.01, "28AUG26": 0.0, "24JUN26": -0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T04:58:06.658045+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.01, "24JUN26": -0.0, "28AUG26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T05:03:12.285890+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T05:23:35.035159+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.02, "24JUN26": -0.01, "28AUG26": 0.0, "03JUL26": -0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, -0.01], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T05:43:57.349192+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.08, "31JUL26": 0.02, "23JUN26": -0.02, "24JUN26": -0.01, "03JUL26": -0.0, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T06:09:25.497447+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "23JUN26": -0.02, "31JUL26": 0.02, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.01], [63000.0, -0.02], [63500.0, -0.0], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T06:24:42.364608+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "23JUN26": -0.02, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T06:29:48.214534+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "23JUN26": -0.02, "31JUL26": 0.02, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.04], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T06:34:54.049037+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [62500.0, -0.01], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T07:30:56.901377+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "23JUN26": -0.02, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T08:06:35.269128+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.09, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [69000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:16:45.819130+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.01], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:21:50.684966+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:26:56.151223+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "10JUL26": -0.0, "27JUN26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:32:01.611638+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T08:37:07.105200+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "25JUN26": -0.0, "28AUG26": 0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-23T08:42:12.428320+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-23T10:29:06.934262+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0, "27JUN26": 0.0}


ts: 2026-06-23T10:44:22.838537+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T11:25:06.542382+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T11:55:39.298165+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}


ts: 2026-06-23T12:10:56.334294+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:01:52.242572+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:12:03.310898+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T13:17:08.735941+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:27:19.858388+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.01], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T13:32:25.373905+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:37:30.820338+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}


ts: 2026-06-23T13:52:47.504699+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T13:57:53.142553+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T14:02:58.654589+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T14:18:15.803839+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T14:53:54.478886+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T15:09:11.051801+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [52000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T15:55:01.926028+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "03JUL26": -0.01, "24JUN26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T16:10:19.636878+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T16:20:31.114427+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T16:51:04.403366+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:11:26.687288+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:21:37.681966+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:36:54.951047+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T17:57:18.276534+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T18:02:23.772600+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T18:43:08.831698+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T18:48:14.269060+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.11, "24JUN26": -0.01, "03JUL26": -0.01, "31JUL26": 0.01, "28AUG26": 0.0, "25JUN26": -0.0, "27JUN26": 0.0, "10JUL26": 0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.01], [64000.0, -0.01], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.0], [80000.0, 0.0]]


ts: 2026-06-23T21:15:56.654293+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.04], [61000.0, -0.02], [62000.0, -0.04], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-23T21:41:25.703254+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "25JUN26": -0.0, "10JUL26": 0.0}


ts: 2026-06-23T21:51:37.006016+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "24JUN26": -0.01, "31JUL26": 0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}


ts: 2026-06-23T22:17:05.081467+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T00:09:09.896420+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.01, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [65000.0, 0.0], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T00:29:33.127401+00:00
gex_sign: negative
delta_trend: stable
strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [56000.0, -0.0], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [64000.0, -0.02], [66000.0, 0.0], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


ts: 2026-06-24T01:35:46.214127+00:00
gex_sign: negative
delta_trend: stable
expiry_gex:
{"26JUN26": -0.1, "31JUL26": 0.02, "24JUN26": -0.01, "03JUL26": -0.01, "28AUG26": 0.0, "27JUN26": 0.0, "10JUL26": 0.0, "25JUN26": -0.0}

strike_profile:
[[50000.0, -0.0], [55000.0, -0.01], [57000.0, -0.0], [58000.0, -0.01], [59000.0, -0.01], [60000.0, -0.03], [61000.0, -0.02], [62000.0, -0.03], [62500.0, -0.0], [63000.0, -0.02], [63500.0, 0.0], [64000.0, -0.02], [66000.0, 0.01], [67000.0, 0.01], [68000.0, 0.0], [70000.0, 0.01], [71000.0, 0.0], [72000.0, 0.0], [75000.0, 0.01], [80000.0, 0.0]]


