# snapshots

ts: 2026-05-05T01:55:52.727122+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.08, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "06MAY26": -0.01, "07MAY26": 0.0, "31JUL26": 0.0, "22MAY26": 0.0}


ts: 2026-05-05T02:06:05.457619+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.0, "31JUL26": 0.0, "06MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.01], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T02:11:12.074178+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.0, "06MAY26": -0.0, "31JUL26": 0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.01], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.08], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T02:16:18.111892+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.0, "06MAY26": -0.0, "31JUL26": 0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.01], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.08], [80500.0, 0.02], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T02:26:31.821379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.0, "31JUL26": 0.0, "06MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.01], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.08], [80500.0, 0.02], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T02:36:45.408227+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.0, "31JUL26": 0.0, "06MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.01], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.02], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T02:41:52.469427+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T02:52:05.332573+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "06MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T03:02:17.951782+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "06MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.01], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.08], [80500.0, 0.02], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T03:12:30.915867+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [77500.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.02], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T03:22:43.518076+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.01], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T04:54:39.063577+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T05:25:18.560977+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T05:40:39.123512+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0}


ts: 2026-05-05T05:50:51.604654+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.01], [81000.0, 0.04], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T06:16:24.363811+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": -0.0}


ts: 2026-05-05T06:26:37.179304+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, 0.02], [81000.0, 0.04], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T07:02:21.380954+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.05], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T07:33:01.295274+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "05MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0}


ts: 2026-05-05T08:03:39.860188+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T08:13:52.508372+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0, "09MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T08:44:28.926292+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T08:54:40.320396+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0, "09MAY26": -0.0}


ts: 2026-05-05T09:40:36.674305+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": -0.0, "09MAY26": -0.0}


ts: 2026-05-05T09:50:48.638478+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": -0.0, "06MAY26": 0.0}


ts: 2026-05-05T10:36:43.395961+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T10:46:55.833989+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T10:57:07.942497+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "06MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T11:37:58.727183+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T11:48:10.393619+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.08], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T12:08:34.951881+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T12:28:58.576017+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.0, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.08], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T12:49:23.665732+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T12:54:29.352696+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"08MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.0, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T13:04:41.520273+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T13:09:48.816276+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T13:30:13.702125+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T13:35:20.300290+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T13:40:26.610063+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.0, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T13:45:32.987991+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T13:50:38.847668+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T13:55:45.399066+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T14:00:51.735534+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "22MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T14:05:58.253060+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "06MAY26": 0.01, "22MAY26": 0.0, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T14:11:05.566935+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.01, "22MAY26": 0.0, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T14:16:12.015483+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.0, "31JUL26": 0.0, "06MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T14:31:30.269973+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.0, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T15:02:08.845541+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T15:07:15.715035+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T15:12:22.130531+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T15:53:13.778249+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T16:39:11.161652+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "07MAY26": 0.01, "06MAY26": 0.0, "22MAY26": 0.0, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T18:11:05.720948+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T18:16:11.509790+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T18:51:56.387216+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T19:48:08.040163+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T19:53:14.520675+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.09, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T19:58:20.961961+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.09, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T20:03:27.590953+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.09, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T20:13:40.799254+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.09, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T20:34:07.088772+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}


ts: 2026-05-05T21:14:58.490572+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T21:30:17.128967+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T21:35:24.069587+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T21:40:31.938808+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T21:55:51.500211+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T22:21:23.052531+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T22:26:29.305596+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T22:36:41.742867+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T22:42:03.270226+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-05T22:52:15.820387+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "06MAY26": 0.0, "31JUL26": 0.0, "09MAY26": 0.0}


ts: 2026-05-05T23:07:35.912378+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T23:12:42.511865+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T23:22:54.510310+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "06MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T23:28:01.304763+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T23:33:07.950977+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-05T23:38:14.508409+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "22MAY26": 0.01, "07MAY26": 0.01, "31JUL26": 0.0, "06MAY26": 0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-06T00:03:46.350330+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}


ts: 2026-05-06T00:13:58.515973+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T00:24:11.517899+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "06MAY26": 0.01, "31JUL26": 0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T00:29:18.436571+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "06MAY26": 0.0, "31JUL26": 0.0, "09MAY26": -0.0}


ts: 2026-05-06T00:34:25.128601+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "07MAY26": 0.01, "06MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T00:39:32.428565+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T00:49:44.892949+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T01:05:04.189199+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T01:20:23.635274+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T01:40:50.176426+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T01:51:02.678052+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T01:56:09.278250+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T02:01:16.326015+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T02:06:23.161938+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T02:42:10.527793+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}


ts: 2026-05-06T02:57:30.032174+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T03:02:36.544905+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T03:33:15.535956+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.02, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}


ts: 2026-05-06T04:03:53.146358+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T04:24:19.006693+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T04:29:26.181775+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T05:10:19.238763+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T05:15:25.618602+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T05:35:51.501730+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.01], [79000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T05:40:58.159267+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.01, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}


ts: 2026-05-06T06:32:02.849554+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T06:47:23.482017+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "06MAY26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T08:04:04.233862+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T08:34:41.402462+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}


ts: 2026-05-06T08:39:47.711374+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}


ts: 2026-05-06T08:55:06.037327+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T09:00:12.854534+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T09:30:19.693844+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T09:55:51.621243+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T10:11:12.808549+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T11:17:41.749534+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.04, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.04], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T11:27:55.137424+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.04, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.04], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T11:53:29.510476+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T12:03:45.124196+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.04], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T12:13:58.866255+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T12:29:18.629443+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T13:05:07.976109+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T13:30:41.428855+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": 0.0}


ts: 2026-05-06T13:51:08.018722+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T13:56:14.302983+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T14:01:22.125456+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T14:06:29.762486+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "07MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T15:02:44.547035+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-06T15:12:58.065489+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-06T17:51:29.967657+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T19:13:22.064882+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T19:18:28.817867+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T19:28:42.512159+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T21:41:42.676122+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T23:08:35.870084+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-06T23:29:02.394306+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T00:35:30.760042+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T00:40:38.159207+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T00:45:44.612703+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T00:50:51.385899+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T01:01:05.537812+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "07MAY26": 0.0, "10MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T01:11:18.822985+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T01:16:25.342105+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T01:21:31.729203+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "10MAY26": -0.0, "09MAY26": 0.0}


ts: 2026-05-07T01:26:38.132209+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "07MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-07T02:12:39.833218+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "07MAY26": 0.0, "10MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T02:27:59.518484+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "07MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-07T02:38:13.955076+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T02:48:26.959568+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T02:58:40.643134+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-07T03:14:00.261757+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T03:19:07.040286+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "10MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T03:24:14.065412+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "07MAY26": -0.0, "10MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T03:29:20.394055+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "07MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-07T03:34:27.553477+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "07MAY26": -0.0, "09MAY26": 0.0}


ts: 2026-05-07T03:49:48.184870+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "09MAY26": 0.0, "07MAY26": -0.0}


ts: 2026-05-07T04:00:01.176255+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "07MAY26": -0.0, "10MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T04:20:28.627852+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": -0.0, "10MAY26": -0.0, "09MAY26": 0.0}


ts: 2026-05-07T04:30:42.632943+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": -0.0, "10MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T04:35:49.643867+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T05:01:23.924987+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "09MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-07T05:16:45.826965+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": 0.0, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T05:21:52.267958+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T05:32:05.196837+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T05:42:19.126245+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "07MAY26": 0.0}


ts: 2026-05-07T05:47:25.670009+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "07MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-07T05:52:32.560804+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "07MAY26": -0.0}


ts: 2026-05-07T06:13:00.455283+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "07MAY26": -0.01, "10MAY26": -0.0, "09MAY26": 0.0}


ts: 2026-05-07T06:18:07.666995+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T06:23:14.097232+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "07MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T06:38:35.226651+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T06:43:42.228670+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "07MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [81500.0, 0.02], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T06:53:55.931092+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.02], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T07:14:26.332810+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T07:50:15.828834+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "07MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-07T08:05:36.671988+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T08:20:55.874323+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T08:26:01.999191+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T08:36:14.987051+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T08:41:22.111058+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T09:06:53.939747+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T09:27:19.502330+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "09MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T09:32:28.619500+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "09MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T09:42:42.363390+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "09MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T09:58:02.650838+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": -0.0}


ts: 2026-05-07T10:03:09.686205+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": -0.0}


ts: 2026-05-07T10:08:16.500573+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": 0.0}


ts: 2026-05-07T10:13:23.187641+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T10:23:36.182741+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T10:28:42.811163+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T10:33:49.604647+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T11:04:31.661417+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T12:00:48.628928+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T12:11:02.703211+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T12:16:09.744466+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T12:26:22.975727+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T12:52:01.092840+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.07], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T13:07:24.960035+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T13:17:39.703016+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.06], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T13:43:14.636806+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "09MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T13:48:20.870242+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T13:53:27.979986+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "09MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T14:08:50.208267+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "09MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-07T14:13:56.588436+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0, "09MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.0], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-07T14:34:22.983636+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T14:39:29.750741+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T14:44:36.251995+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T14:49:43.214603+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:15:17.107667+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:20:23.326978+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.01], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:25:30.353039+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [77000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:35:44.645848+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.01], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:40:51.685760+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [77000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:45:58.420102+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:51:04.902446+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T15:56:11.570571+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T16:16:39.700031+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T16:26:52.330700+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T16:42:14.180352+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T17:12:56.215758+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [77000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T17:28:16.823184+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T17:33:24.016595+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T17:53:50.912800+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-07T17:58:57.512821+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T18:09:12.813415+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T18:14:19.267282+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T18:45:02.062839+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T18:50:08.559719+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:10:36.742172+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.09], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:20:50.125934+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.09], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:25:56.550402+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.09], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:31:04.062537+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.05, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:36:11.274134+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:41:19.100105+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T19:51:33.021353+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T20:01:46.639862+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T20:06:53.607010+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T20:27:22.182304+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T20:37:36.648703+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T20:42:43.700446+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T20:52:56.801590+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T21:08:18.783747+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.03, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.01], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-07T21:18:31.284381+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-07T22:09:41.733930+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.03, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T00:12:23.718046+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T00:22:36.952205+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [79500.0, -0.01], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T00:53:17.824360+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T01:18:53.765496+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.07], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T02:04:57.702860+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T02:10:05.831477+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.03, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T02:20:19.156411+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.02], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-08T02:25:25.871912+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "08MAY26": 0.02, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T02:45:55.514183+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "08MAY26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T03:01:15.534982+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.02], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-08T03:06:22.959918+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": 0.01, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [77000.0, -0.0], [78000.0, 0.01], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.02], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-08T04:07:47.995300+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.08], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T04:23:08.148236+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, 0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.08], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T05:29:41.797112+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.08], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T05:39:58.073292+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.02], [80000.0, 0.09], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T05:45:05.087718+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "08MAY26": 0.04, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79500.0, -0.02], [80000.0, 0.09], [80500.0, -0.0], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T05:55:18.682128+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.03], [80000.0, 0.08], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:00:26.615655+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": 0.01, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.03], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:10:41.093069+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "08MAY26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.03], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:20:55.165471+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79500.0, -0.03], [80000.0, 0.08], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:26:02.948185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "08MAY26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.03], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:31:11.143994+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "08MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.03], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:36:18.187720+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "08MAY26": -0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.03], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:41:25.879806+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "08MAY26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.04], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:46:32.724004+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0, "08MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.04], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:51:40.170485+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "08MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.04], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T06:56:47.255987+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": -0.01, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.04], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T07:01:55.534558+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": -0.01, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.04], [80000.0, 0.06], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T07:17:18.866191+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": -0.01, "31JUL26": 0.01, "09MAY26": -0.01, "10MAY26": -0.0, "22MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, 0.0], [79500.0, -0.03], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T07:27:32.442503+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "08MAY26": -0.01, "31JUL26": 0.01, "09MAY26": -0.01, "10MAY26": -0.0, "22MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, 0.01], [79500.0, -0.03], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T07:32:38.961950+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "08MAY26": -0.0, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.04], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T07:42:54.011677+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "08MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.04], [80000.0, 0.07], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T07:48:01.157493+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0, "08MAY26": 0.0}


ts: 2026-05-08T07:53:07.783056+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79500.0, -0.03], [80000.0, 0.09], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T08:03:21.578453+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "09MAY26": -0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T08:18:40.690887+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T08:23:46.474118+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0, "12MAY26": 0.0}


ts: 2026-05-08T08:28:52.881323+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "10MAY26": -0.0, "11MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T08:39:07.393341+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "09MAY26": -0.0, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T08:44:13.490546+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0, "09MAY26": -0.0, "12MAY26": 0.0}


ts: 2026-05-08T09:09:46.566940+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T09:25:06.203532+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0, "09MAY26": -0.0, "12MAY26": 0.0}


ts: 2026-05-08T10:36:45.189992+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0, "09MAY26": -0.0}


ts: 2026-05-08T10:41:51.733995+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0, "09MAY26": 0.0}


ts: 2026-05-08T10:46:57.624472+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0, "09MAY26": 0.0, "12MAY26": 0.0}


ts: 2026-05-08T10:52:03.818295+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T10:57:11.152666+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:02:17.455842+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:07:24.931868+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "12MAY26": 0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:12:31.165958+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:17:37.828653+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0, "12MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:43:10.576450+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:48:16.626049+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T11:53:23.263102+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T12:03:37.195880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "12MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T12:08:44.325367+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T12:29:12.459789+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "12MAY26": 0.0, "11MAY26": -0.0, "10MAY26": -0.0}


ts: 2026-05-08T12:49:39.759418+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "12MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T12:54:45.871093+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "12MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T12:59:52.076093+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.0, "12MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T13:10:06.065977+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T13:15:13.139109+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "12MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T13:25:26.667481+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "12MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T13:30:34.278258+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.02, "12MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T13:40:48.398609+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.03, "15MAY26": 0.03, "12MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.0, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T13:45:54.512741+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T14:01:15.506099+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T14:16:37.420090+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T14:21:43.629098+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T14:26:49.739757+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T14:37:03.339437+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T14:42:10.446058+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T15:33:17.172913+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.01, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T15:43:32.296630+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T15:48:38.601010+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T16:09:06.861719+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T16:34:39.746643+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T16:49:59.065683+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.01, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.01], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T16:55:05.668156+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.01], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T17:00:12.434342+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.01], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T17:05:19.255068+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T17:35:58.988511+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.02, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T17:41:05.436765+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T18:21:57.752813+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T19:02:50.270881+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T19:13:03.297315+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.0, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T19:33:29.344305+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.01], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T19:48:48.949538+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T20:14:21.486700+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T20:24:34.100907+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "09MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": -0.0}


ts: 2026-05-08T21:20:44.625676+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0}


ts: 2026-05-08T21:25:50.798764+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.02, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": -0.0}


ts: 2026-05-08T21:36:04.553224+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "09MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}


ts: 2026-05-08T21:46:17.596543+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": -0.0, "10MAY26": 0.0}


ts: 2026-05-08T22:01:36.119043+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.03, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T22:16:56.719174+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.04, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-08T22:32:15.800821+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "09MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}


ts: 2026-05-08T23:07:59.064176+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}


ts: 2026-05-08T23:33:29.769590+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.02, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}


ts: 2026-05-09T00:39:52.520084+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78500.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-09T01:15:37.116355+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.04, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T01:36:02.849912+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.04, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T01:41:09.343260+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.04, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T01:51:21.489243+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T01:56:27.399462+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T02:11:46.968183+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T02:32:12.799474+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.05, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T02:37:19.479234+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T03:13:05.054895+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.05, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T03:38:36.592623+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T03:43:42.930527+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T03:48:49.165039+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T03:53:55.234993+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T03:59:01.954730+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T04:09:15.766430+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.05, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "10MAY26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0}


ts: 2026-05-09T04:50:05.886409+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.05, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.05], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T05:05:25.301133+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T05:36:03.825766+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}


ts: 2026-05-09T05:41:11.177983+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.05], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T05:46:17.098157+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "09MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.05], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T06:22:01.198252+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T06:27:07.234001+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T06:37:21.214578+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.03], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T06:42:27.812271+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.03], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T07:02:53.502169+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "09MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.02], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T07:08:00.096158+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "09MAY26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.02], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T07:13:06.412961+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "09MAY26": 0.01, "10MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [80000.0, 0.03], [80500.0, 0.02], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T07:33:32.908460+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "09MAY26": 0.02, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}


ts: 2026-05-09T08:04:10.082385+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T08:14:21.623727+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T08:55:10.093481+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T09:15:33.597348+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": -0.0, "10MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T09:20:39.146687+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": 0.0, "13MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T09:25:44.476767+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "10MAY26": -0.0, "13MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T10:16:42.790057+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T10:42:15.965387+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "10MAY26": 0.0, "13MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T10:47:21.680591+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "10MAY26": -0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T10:52:27.781896+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": -0.0, "11MAY26": 0.0, "13MAY26": 0.0}


ts: 2026-05-09T11:12:52.331006+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "10MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T11:17:58.323698+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0, "10MAY26": 0.0}


ts: 2026-05-09T11:23:04.509996+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "10MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T12:08:58.773525+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0, "10MAY26": -0.0}


ts: 2026-05-09T12:24:16.760442+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.03, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0, "13MAY26": 0.0}


ts: 2026-05-09T13:15:19.872204+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.0, "11MAY26": 0.0, "13MAY26": 0.0}


ts: 2026-05-09T15:48:24.849202+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}


ts: 2026-05-09T16:19:01.805551+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T16:24:07.508112+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "10MAY26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T16:29:13.710093+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "10MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T17:10:02.325877+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "10MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}


ts: 2026-05-09T18:26:37.310210+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T21:15:03.650497+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-09T23:22:36.180944+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "10MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}


ts: 2026-05-10T00:49:19.517773+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T01:25:00.018581+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T01:45:24.810044+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T01:55:36.500374+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T02:00:43.081350+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T02:36:25.002443+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "10MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T02:51:42.708631+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "10MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T03:42:44.270876+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T06:15:51.744087+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T06:31:10.851170+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.02], [81000.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T08:03:07.957177+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T08:23:30.446087+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T09:04:16.865505+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T10:15:42.697335+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T11:16:53.864902+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T12:28:17.071422+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T15:06:21.192473+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T15:47:08.001298+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T16:02:25.911101+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T17:08:44.652204+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T17:54:37.948073+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "11MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T19:26:23.119736+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T20:22:28.267412+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T20:27:33.893361+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T20:47:57.360541+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0, "11MAY26": 0.0}


ts: 2026-05-10T20:58:08.634472+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "11MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T21:08:20.125427+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.0, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T21:13:25.808851+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0, "11MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T21:18:31.919777+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "11MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-10T22:09:30.425879+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T22:14:36.542965+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T22:34:59.182811+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T22:45:10.720669+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T22:55:22.480386+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T23:05:34.118043+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "12MAY26": 0.05, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-10T23:10:39.717033+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "12MAY26": 0.05, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.02], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T23:46:20.496176+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-10T23:51:25.967345+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-10T23:56:31.916945+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:16:55.623820+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "11MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:22:01.249221+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "11MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:27:07.027134+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "11MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:32:13.069204+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:37:18.775797+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:42:24.576281+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T00:57:42.704429+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T01:02:48.393899+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T02:19:14.576325+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T02:34:32.105503+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "11MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T02:39:37.610415+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "11MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T02:44:43.505679+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T03:15:19.782594+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "11MAY26": -0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T03:40:48.558239+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "11MAY26": -0.0, "14MAY26": 0.0}


ts: 2026-05-11T03:45:54.592113+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "11MAY26": -0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T03:56:06.714180+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0, "11MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T04:11:24.832818+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T05:22:49.348278+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "11MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T05:33:01.023975+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "11MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T06:13:48.705156+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T06:29:06.555708+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "11MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T06:49:30.533977+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T06:54:36.772342+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "11MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T06:59:42.693656+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "11MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T07:50:43.861270+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "11MAY26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T08:06:00.684493+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T08:16:12.343695+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T09:12:11.994228+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T09:17:17.352251+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T09:52:55.520915+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T10:13:18.367239+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T10:18:23.769295+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T10:23:29.186335+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T10:28:34.828513+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T10:38:46.175893+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T11:55:10.547476+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T12:00:16.191449+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T12:20:38.566906+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T12:30:49.977913+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T13:37:03.479918+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T13:47:14.947161+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T14:17:49.168476+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T14:28:00.901830+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T14:33:06.493321+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "12MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T14:58:35.111100+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T15:13:52.289880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0}


ts: 2026-05-11T15:29:09.173963+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T15:39:19.771669+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-11T16:14:59.584936+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T16:20:05.636892+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T16:35:21.950905+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T16:40:27.148389+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T17:21:06.692191+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.05, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T17:36:24.008642+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T18:06:58.243213+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "13MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T18:27:22.592019+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T18:37:34.434465+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "13MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T19:18:20.815092+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T19:33:37.476407+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "13MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T19:48:54.602185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.04, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T19:59:06.110849+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T20:04:11.751836+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T20:39:52.434942+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T20:44:58.441839+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T21:10:27.279612+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T21:15:33.618370+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T21:51:15.323598+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T22:01:26.933423+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T22:26:55.994270+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T22:47:18.731239+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T22:52:24.657471+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T22:57:30.413912+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-11T23:22:58.898272+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.07, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-11T23:43:21.997365+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.08, "15MAY26": 0.06, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [83500.0, 0.0], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T00:24:08.093496+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T01:04:54.348439+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "12MAY26": 0.05, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T01:15:06.125618+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T01:30:23.304057+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T01:35:29.153804+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T01:40:34.832909+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T01:45:40.350546+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T02:11:08.122714+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T02:16:13.955580+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T02:21:19.479034+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T02:26:25.387600+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T02:31:30.849880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T02:36:36.249934+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T02:51:53.062609+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T03:02:04.886256+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T03:17:22.092539+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T03:47:55.537493+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T03:53:00.938977+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T03:58:06.427705+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T04:18:29.573571+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T04:28:40.612961+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T04:38:51.856964+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T05:14:32.037246+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T05:34:54.926971+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T05:45:06.022521+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "12MAY26": 0.03, "26JUN26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T05:55:17.460946+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T06:10:34.958436+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-12T06:30:58.767331+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T06:46:16.079155+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.04], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T07:47:26.665383+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "12MAY26": 0.02, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}


ts: 2026-05-12T08:02:43.562885+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T08:17:59.929557+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T08:58:44.699880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0, "16MAY26": -0.0}


ts: 2026-05-12T10:25:30.536261+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T10:35:41.700365+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "13MAY26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T10:45:53.945594+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "13MAY26": 0.01, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T12:02:23.091995+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T12:32:58.675200+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "13MAY26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T13:24:00.019182+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T13:44:22.359840+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T14:20:05.643173+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.02, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T14:40:29.661603+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T15:26:22.573921+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "16MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T15:31:29.218730+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.01, "16MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T15:36:35.676674+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "13MAY26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T16:47:57.295457+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "13MAY26": -0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-12T16:53:03.405351+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": -0.0, "16MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-12T16:58:09.463209+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "13MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T17:23:39.164940+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T17:33:52.681812+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T18:19:47.981493+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T18:40:10.627480+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T18:45:16.839670+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T19:10:47.418373+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.01, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T19:15:53.739438+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-12T20:52:40.502133+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T21:02:51.875979+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T22:03:59.888723+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T23:35:44.978336+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T23:45:56.371267+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "14MAY26": 0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-12T23:51:01.813883+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "13MAY26": 0.0, "16MAY26": 0.0, "14MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [79000.0, -0.0], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T00:41:59.622041+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T01:12:35.158039+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T01:17:40.750503+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T01:22:46.397867+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T01:27:52.171621+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T01:43:08.633767+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "13MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}


ts: 2026-05-13T01:58:27.212880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T03:45:28.678582+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-13T03:55:40.153336+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [98000.0, 0.0], [100000.0, 0.0]]


ts: 2026-05-13T05:58:01.946602+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.02, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T06:43:57.195668+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T07:09:28.109107+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}


ts: 2026-05-13T07:24:47.221326+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T07:45:11.815574+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0}


ts: 2026-05-13T08:00:29.999723+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "13MAY26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.04], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T08:05:35.342685+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T08:25:58.051806+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T08:31:03.806712+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T08:36:09.303792+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T09:06:43.119008+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-13T09:11:48.423199+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.02], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T09:37:15.131686+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.06, "26JUN26": 0.03, "22MAY26": 0.01, "14MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.0, "17MAY26": 0.0}


ts: 2026-05-13T10:38:25.575509+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T10:43:31.424735+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.01, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T10:48:38.682450+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.1, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T11:03:57.056415+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "14MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}


ts: 2026-05-13T11:14:08.667847+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.0, "14MAY26": 0.0, "17MAY26": 0.0}


ts: 2026-05-13T11:54:56.322858+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "14MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.01], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T12:00:02.067756+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "17MAY26": 0.0, "14MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T12:20:24.562545+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "14MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T12:25:30.129595+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T12:30:36.099113+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T12:35:42.195565+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T12:40:47.870296+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-13T12:45:53.448788+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "14MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T13:31:47.252695+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T13:41:59.006214+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.01, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T13:47:05.025697+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.01, "16MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-13T13:52:10.929911+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.01, "16MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-13T14:02:23.102281+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.01, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.01], [78000.0, -0.0], [79000.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [94000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-13T14:17:40.806351+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.09, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "14MAY26": -0.01, "16MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-13T15:08:40.206746+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.01, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [76000.0, -0.0], [78000.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T15:13:46.242550+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.0], [76000.0, -0.01], [78000.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T15:23:57.398867+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.0], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T15:29:03.620001+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.0], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T15:34:09.225487+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T15:44:20.718567+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T15:49:26.400876+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-13T15:59:38.060590+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "15MAY26": 0.03, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-13T16:09:49.155463+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.02, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-13T16:35:19.337958+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}


ts: 2026-05-13T16:40:25.432211+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}


ts: 2026-05-13T17:51:48.792240+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T17:56:55.420531+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T18:02:01.399848+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.01, "17MAY26": -0.0, "16MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T18:22:24.758101+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.01, "17MAY26": -0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T18:32:36.220186+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.01, "17MAY26": -0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T18:52:59.528369+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "14MAY26": -0.01, "22MAY26": 0.0, "17MAY26": -0.0, "16MAY26": -0.0}


ts: 2026-05-13T19:03:11.123289+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": -0.0, "16MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T19:08:17.365516+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": -0.0, "16MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T19:13:23.078637+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": -0.0, "16MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T19:38:52.714823+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-13T20:04:22.635128+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T21:10:40.689774+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": -0.0, "16MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T21:31:04.648369+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T21:41:16.108197+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": -0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-13T21:56:34.447510+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T22:42:27.949656+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T22:47:33.710207+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T22:57:45.332924+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-13T23:33:27.251488+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T00:14:14.639755+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T00:24:26.252888+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T00:29:32.451183+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T00:34:38.354930+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T00:44:50.341574+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T01:05:14.481327+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T02:01:19.194826+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T02:52:17.795158+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T03:12:41.622367+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T03:22:53.451227+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "16MAY26": -0.0, "17MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T03:43:17.262782+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "16MAY26": -0.0, "22MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-14T03:53:29.753269+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "15MAY26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "16MAY26": -0.0, "22MAY26": 0.0, "17MAY26": -0.0}


ts: 2026-05-14T03:58:35.403480+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.02, "14MAY26": -0.01, "31JUL26": 0.01, "16MAY26": -0.0, "17MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [72000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T04:03:41.591332+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "15MAY26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "16MAY26": -0.0, "17MAY26": -0.0, "22MAY26": 0.0}


ts: 2026-05-14T04:19:00.217096+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T04:49:36.015106+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-14T04:59:47.945958+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T05:04:53.957188+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T05:09:59.886640+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T05:15:05.999626+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.02], [79500.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T05:25:18.675675+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T05:35:30.084873+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": 0.0}


ts: 2026-05-14T05:40:35.977335+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": 0.0}


ts: 2026-05-14T05:45:41.991893+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": 0.0, "16MAY26": -0.0}


ts: 2026-05-14T05:50:48.047110+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T05:55:54.021991+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "17MAY26": 0.0, "16MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T06:01:00.131375+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T06:11:12.366273+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.05, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T07:32:51.910227+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "14MAY26": -0.01, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T07:37:57.928530+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}


ts: 2026-05-14T07:43:03.727461+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "14MAY26": -0.02, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "17MAY26": 0.0}


ts: 2026-05-14T08:03:26.871069+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T08:13:38.304622+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "18MAY26": 0.0, "17MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T08:18:44.062272+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "18MAY26": 0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T08:23:49.773435+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0, "18MAY26": 0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T08:28:55.179799+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "18MAY26": 0.0, "17MAY26": -0.0, "05JUN26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T08:34:01.319981+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T08:39:07.519860+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}


ts: 2026-05-14T08:49:19.513699+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T08:59:30.558289+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T09:09:42.241298+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}


ts: 2026-05-14T09:14:47.746435+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}


ts: 2026-05-14T09:19:53.635106+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T09:24:59.269748+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T09:40:16.907554+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "16MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T09:45:22.442724+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "16MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T10:21:03.584452+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "17MAY26": 0.0}


ts: 2026-05-14T10:41:27.552736+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T10:46:33.335921+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T11:27:21.124868+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "16MAY26": -0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": -0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T11:42:38.933010+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T11:47:45.593808+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "18MAY26": -0.0, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T11:52:52.061267+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "18MAY26": -0.0, "22MAY26": 0.0, "16MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.01], [77000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T12:28:35.258344+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "16MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T12:33:42.482615+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "16MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T12:38:48.448720+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "16MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T12:49:01.184277+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T12:54:07.195439+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T13:04:19.016168+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T13:09:28.559327+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T13:24:47.131606+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T13:29:53.563619+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T13:34:59.559933+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T13:40:05.897343+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T13:50:17.682916+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T14:00:30.237923+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-14T14:05:35.885242+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.05, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T14:10:42.023706+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T14:20:55.233135+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.07, "29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T14:31:07.828880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.07, "29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T14:41:19.820284+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.08, "29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-14T14:51:31.891485+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.1, "29MAY26": 0.07, "26JUN26": 0.03, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T14:56:38.464062+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.1, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T15:01:44.465923+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T15:06:50.911489+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.09, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.06], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T15:11:56.975802+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.1, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T15:22:09.866444+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.07], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T15:52:48.276639+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.11, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T15:57:54.680550+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.11, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T16:03:00.646071+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T16:08:06.611220+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-14T16:18:19.315333+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}


ts: 2026-05-14T16:43:52.934130+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T16:54:05.714857+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.11, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T16:59:13.045121+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.13, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T17:04:19.280638+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.14, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.03], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T17:14:31.443988+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.13, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T17:19:37.675362+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}


ts: 2026-05-14T17:34:57.127600+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T18:00:30.310851+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.13, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}


ts: 2026-05-14T18:05:36.855926+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T18:15:49.416448+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.14, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.02], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.03], [84000.0, 0.04], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T18:36:15.064953+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T19:01:48.377791+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.03], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T19:27:25.342557+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T19:37:39.402030+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T20:03:12.198680+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.03], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.03], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T20:23:38.884760+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T20:38:58.035849+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.11, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T20:54:18.458366+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.03], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T20:59:25.189714+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T21:30:05.521947+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T21:40:18.150329+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.13, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "05JUN26": 0.0, "18MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T22:36:29.909030+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.14, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "05JUN26": 0.0, "18MAY26": -0.0}


ts: 2026-05-14T22:41:36.495880+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.14, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "05JUN26": 0.0, "18MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T22:56:55.785835+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T23:07:08.812206+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.12, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T23:12:15.741729+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T23:17:22.689321+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T23:27:36.323554+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T23:32:42.787794+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.13, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-14T23:48:02.254018+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.1, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T00:13:34.513412+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T00:33:59.762987+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.15, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.02, "31JUL26": 0.01, "17MAY26": 0.0, "05JUN26": 0.0, "18MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.12], [82500.0, 0.01], [83000.0, 0.03], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T00:39:05.741501+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.15, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.02, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "05JUN26": 0.0, "18MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.11], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.03], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T00:49:19.041652+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.11], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T00:54:25.887948+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.0], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.11], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T01:30:10.614312+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.13, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "17MAY26": 0.0, "05JUN26": 0.0, "18MAY26": -0.0}


ts: 2026-05-15T01:55:42.309347+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:00:48.682673+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:05:55.490078+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.1, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.08], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:11:02.340676+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.08, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:16:08.271264+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:26:21.674234+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.08, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:31:28.085692+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.07, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:36:34.370718+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.06], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:41:40.806550+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.08, "29MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:51:53.424297+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.1], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T02:56:59.991417+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.01], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.09], [82500.0, 0.01], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T03:32:45.483910+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T03:37:51.740576+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.08, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}


ts: 2026-05-15T03:58:17.904620+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.09, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "16MAY26": 0.01, "31JUL26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.04], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.02], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T04:34:03.489464+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}


ts: 2026-05-15T04:44:17.691185+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"15MAY26": 0.08, "29MAY26": 0.08, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.07], [82500.0, 0.0], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T04:49:23.911523+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.07, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.06], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T04:54:30.520596+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T04:59:36.589480+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T05:04:43.050196+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T05:09:49.683404+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.02], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T05:20:02.097752+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.03], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T05:35:20.790041+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T05:40:27.437296+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T06:00:54.501913+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.01], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T06:21:20.779156+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.06], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T06:26:27.476731+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.03, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}


ts: 2026-05-15T06:31:34.161873+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T07:12:25.988980+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T07:22:39.396993+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.04, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T07:27:45.875659+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "15MAY26": 0.06, "26JUN26": 0.04, "22MAY26": 0.01, "31JUL26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.03], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01], [100000.0, 0.0]]


ts: 2026-05-15T07:37:58.929973+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T07:43:05.694231+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T07:53:18.624892+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "15MAY26": 0.05, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.01], [81000.0, 0.03], [81500.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T08:03:31.355894+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.05], [80500.0, 0.01], [81000.0, 0.02], [81500.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T08:08:37.633029+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T08:13:44.232003+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T08:18:50.465214+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T08:39:15.230565+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T08:44:21.411473+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T09:20:03.237527+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T09:35:21.566246+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T09:40:27.395510+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.0, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T09:45:33.207841+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T09:50:39.426249+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T10:51:57.382349+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.05], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T11:17:28.858251+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.08, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "17MAY26": 0.0, "19MAY26": -0.0}


ts: 2026-05-15T11:43:00.311653+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.04, "31JUL26": 0.01, "22MAY26": 0.01, "16MAY26": 0.01, "18MAY26": -0.0, "17MAY26": 0.0, "05JUN26": 0.0, "19MAY26": -0.0}


ts: 2026-05-15T12:23:50.412248+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.02], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [92000.0, 0.0], [95000.0, 0.01]]


ts: 2026-05-15T12:49:21.076128+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "16MAY26": 0.0, "05JUN26": 0.0, "19MAY26": -0.0, "17MAY26": 0.0}


ts: 2026-05-15T12:54:28.180305+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.0, "05JUN26": 0.0, "16MAY26": 0.0, "19MAY26": -0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T13:04:40.899132+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "18MAY26": -0.01, "22MAY26": 0.01, "16MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T13:09:46.866968+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.01, "05JUN26": 0.0, "16MAY26": -0.0, "19MAY26": -0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T13:14:53.103495+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.01, "05JUN26": 0.0, "16MAY26": -0.0, "19MAY26": -0.0, "17MAY26": 0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.0], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [81500.0, 0.0], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T13:25:05.331739+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.07, "26JUN26": 0.03, "31JUL26": 0.01, "22MAY26": 0.01, "18MAY26": -0.01, "05JUN26": 0.0, "19MAY26": -0.0, "16MAY26": -0.0, "17MAY26": 0.0}


ts: 2026-05-15T13:30:11.633810+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "18MAY26": -0.01, "22MAY26": 0.0, "16MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.0], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.01], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [87000.0, 0.0], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.01]]


ts: 2026-05-15T13:35:18.090858+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "31JUL26": 0.01, "16MAY26": -0.01, "18MAY26": -0.01, "22MAY26": 0.0, "05JUN26": 0.0, "19MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.0], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.02], [95000.0, 0.0]]


ts: 2026-05-15T13:40:24.576116+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.01, "31JUL26": 0.01, "18MAY26": -0.01, "05JUN26": 0.0, "17MAY26": -0.0, "19MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T13:45:31.010379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.01, "31JUL26": 0.01, "18MAY26": -0.01, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T13:50:37.005451+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.0], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T14:00:50.113052+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.04, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T14:05:56.514261+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T14:11:02.803920+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.01, "18MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T14:16:09.332554+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.01, "18MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "17MAY26": -0.0, "19MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T14:21:15.915383+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T15:02:06.396310+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T15:12:19.166949+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "05JUN26": 0.0, "17MAY26": -0.0, "19MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T15:17:25.652215+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "17MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T15:27:38.649550+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "17MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0, "19MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T16:03:24.659964+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T16:08:30.875107+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "22MAY26": -0.0, "19MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T16:13:37.466101+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T16:23:50.298812+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "17MAY26": -0.0}


ts: 2026-05-15T16:34:03.603774+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T17:35:20.061614+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": 0.0}


ts: 2026-05-15T17:40:26.281002+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": 0.0}


ts: 2026-05-15T18:00:51.386047+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.06, "26JUN26": 0.03, "16MAY26": -0.02, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.02], [79500.0, -0.0], [80000.0, 0.04], [80500.0, 0.0], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T18:31:30.718679+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.01], [78500.0, -0.01], [79000.0, -0.03], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T18:51:54.693386+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "26JUN26": 0.03, "16MAY26": -0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "17MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.03], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T19:07:14.112694+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.03], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T19:12:20.500757+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.03], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T19:17:26.572222+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.03], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T19:22:33.272322+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.03], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T19:27:40.061859+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0, "22MAY26": -0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.04], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T20:03:25.151032+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.04], [79500.0, -0.0], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-15T20:08:31.351898+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0}


ts: 2026-05-15T20:23:51.095215+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T20:44:16.608293+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T20:49:23.305093+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T21:09:48.617976+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "17MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T21:25:07.515091+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "17MAY26": -0.0, "19MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-15T22:00:52.779244+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.01], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.04], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T00:13:36.463379+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "17MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0}


ts: 2026-05-16T00:23:49.845925+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "17MAY26": -0.0}


ts: 2026-05-16T00:59:33.952627+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T01:04:40.460454+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "17MAY26": -0.0, "22MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.05], [80000.0, 0.04], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T01:09:46.708216+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T01:55:43.740613+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T02:00:49.904060+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.03, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "17MAY26": -0.0}


ts: 2026-05-16T02:05:56.476703+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.01, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}


ts: 2026-05-16T02:31:27.776612+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "05JUN26": 0.0, "17MAY26": -0.0}


ts: 2026-05-16T03:02:04.928770+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.04, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "05JUN26": 0.0, "22MAY26": -0.0, "17MAY26": -0.0}


ts: 2026-05-16T03:58:15.820678+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.04], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T04:13:34.310258+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.04], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T04:33:59.164391+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "22MAY26": -0.0, "17MAY26": -0.0, "19MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T04:44:11.628894+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"29MAY26": 0.05, "16MAY26": -0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T05:04:37.927094+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.05], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-05-16T05:19:56.729510+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"16MAY26": -0.05, "29MAY26": 0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}


ts: 2026-05-16T06:05:54.156823+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"16MAY26": -0.06, "29MAY26": 0.05, "26JUN26": 0.03, "18MAY26": -0.02, "31JUL26": 0.01, "19MAY26": -0.0, "22MAY26": -0.0, "17MAY26": -0.0, "05JUN26": 0.0}

strike_profile:
[[70000.0, -0.01], [71000.0, -0.01], [73000.0, -0.0], [74000.0, -0.01], [75000.0, -0.02], [76000.0, -0.0], [77500.0, -0.01], [78000.0, -0.02], [78500.0, -0.01], [79000.0, -0.06], [80000.0, 0.05], [81000.0, 0.01], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


