# snapshots

ts: 2026-04-22T06:51:01.171838+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.07, "22APR26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.07], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T06:56:07.955900+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.07, "22APR26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:01:14.040560+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.07, "29MAY26": 0.07, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.01], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:11:27.085691+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.07, "29MAY26": 0.07, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:16:33.252165+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.07, "22APR26": 0.07, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.01], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:21:40.021869+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.06, "22APR26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.01], [75000.0, 0.02], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:36:58.950438+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.07, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.02], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:42:05.727017+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.06, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.01], [75000.0, 0.02], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.0], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:47:12.317411+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.07, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.08], [78500.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:52:19.420720+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.07, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.09], [78500.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T07:57:25.752656+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "22APR26": 0.08, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.09], [78500.0, 0.01], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T08:02:31.195496+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T08:07:36.624826+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.06], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T08:17:48.307510+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T08:22:54.008866+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0, "26APR26": 0.0}


ts: 2026-04-22T08:27:59.488616+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0, "26APR26": -0.0}


ts: 2026-04-22T08:43:16.785351+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}


ts: 2026-04-22T08:53:28.960694+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}


ts: 2026-04-22T09:29:10.141675+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.07, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}


ts: 2026-04-22T09:39:21.683541+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.07, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "23APR26": 0.0, "26APR26": 0.0}


ts: 2026-04-22T09:54:41.926832+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.12, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "23APR26": 0.0, "26APR26": 0.0}


ts: 2026-04-22T10:50:49.187486+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "23APR26": 0.0, "26APR26": 0.0}


ts: 2026-04-22T12:12:28.555126+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T13:18:52.959983+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "08MAY26": 0.01, "26JUN26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T13:44:24.291570+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.01], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T13:54:37.218054+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T13:59:42.999998+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T14:15:03.743195+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T14:25:16.852042+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [68000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T14:30:25.729275+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "08MAY26": 0.01, "26JUN26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T14:35:32.423641+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "08MAY26": 0.01, "26JUN26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}


ts: 2026-04-22T15:01:04.291941+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "08MAY26": 0.01, "26JUN26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": -0.0}


ts: 2026-04-22T15:11:17.062227+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.06, "08MAY26": 0.01, "26JUN26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [70000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T15:21:30.068566+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T15:26:36.680216+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T15:31:43.273472+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.07, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T15:36:49.441182+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.07, "26JUN26": 0.01, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T15:41:55.625509+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.07, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.03], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T15:47:02.960656+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.07, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.03], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T16:27:54.544920+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "26APR26": 0.0, "25APR26": -0.0}


ts: 2026-04-22T16:38:07.506623+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": -0.0}


ts: 2026-04-22T16:43:14.333440+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T16:58:33.567082+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T17:03:40.025335+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.0, "26APR26": 0.0, "25APR26": -0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T17:39:26.869626+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.02], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.04], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T18:40:44.273505+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.15, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": 0.01, "26APR26": 0.0, "25APR26": 0.0}


ts: 2026-04-22T20:22:53.910458+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T20:28:00.172548+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T20:33:06.718895+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T22:20:23.689126+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T22:35:43.899295+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.01], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T23:11:27.709109+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.09], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.01], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T23:26:48.705415+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-22T23:31:54.730758+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.14, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "23APR26": 0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-23T00:12:45.878818+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "23APR26": -0.0, "26APR26": 0.0}


ts: 2026-04-23T00:17:52.942852+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "23APR26": -0.0, "25APR26": -0.0, "26APR26": 0.0}

strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.02], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.01], [80000.0, 0.07], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


ts: 2026-04-23T01:19:13.824160+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "26APR26": 0.0, "23APR26": 0.0}


ts: 2026-04-23T01:24:20.139688+00:00
gex_sign: positive
delta_trend: stable
expiry_gex:
{"24APR26": 0.13, "29MAY26": 0.06, "26JUN26": 0.02, "08MAY26": 0.01, "01MAY26": 0.01, "25APR26": -0.0, "26APR26": 0.0, "23APR26": -0.0}


ts: 2026-04-23T01:49:51.575680+00:00
gex_sign: positive
delta_trend: stable
strike_profile:
[[60000.0, -0.0], [65000.0, -0.0], [68000.0, -0.0], [74000.0, -0.0], [74500.0, -0.0], [75000.0, 0.01], [76000.0, 0.01], [77000.0, 0.01], [78000.0, 0.02], [79000.0, 0.02], [80000.0, 0.08], [81000.0, 0.02], [82000.0, 0.03], [83000.0, 0.01], [84000.0, 0.01], [85000.0, 0.02], [86000.0, 0.0], [88000.0, 0.0], [90000.0, 0.01], [95000.0, 0.0]]


